Garmin International 2024-05-29T09:57:35Z 2024-02-20T17:09:30Z 1724 m Summit user SymbolAndName Kartenpunkte und Koordinaten N 34.923599 O 032.880785 SymbolAndName Kartenpunkte und Koordinaten N 34.923599 O 032.880785 2024-02-20T17:09:30Z 2024-02-14T05:11:06Z 1946m - höchster Straßenpunkt CY Summit user SymbolAndName Kartenpunkte und Koordinaten N 34.937017 O 032.863199 SymbolAndName Kartenpunkte und Koordinaten N 34.937017 O 032.863199 2024-02-14T05:11:06Z 2024-02-24T15:50:58Z Afendrika Archaeological Site 3 Kirchenruinen Scenic Area user SymbolAndName Kartenpunkte und Koordinaten N 35.647814 O 034.440743 SymbolAndName Kartenpunkte und Koordinaten N 35.647814 O 034.440743 2024-02-24T15:50:58Z 29.11328125 2024-02-10T05:31:07Z Ag. Apostolos Andreas Ag. Apostolos Andreas Polis Chrysochous, Paphos, CYP Ag. Apostolos Andreas Polis Chrysochous, Paphos, CYP Church user SymbolAndName Polis Chrysochous Paphos CYP SymbolAndName Polis Chrysochous Paphos CYP 2024-02-10T05:31:07Z 2024-02-17T04:08:09Z Agios Dimitrios Kirche in Paralimni Church user SymbolAndName Kartenpunkte und Koordinaten N 35.048580 O 033.981806 SymbolAndName Kartenpunkte und Koordinaten N 35.048580 O 033.981806 2024-02-17T04:08:09Z 7.1 2024-02-14T05:11:06Z AirBnB Larnaca (E.C. Studios) N34° 55.591' E33° 37.688' N34° 55.591' E33° 37.688' Lodging user SymbolAndName SymbolAndName 2024-02-14T05:11:06Z 2024-02-24T15:50:58Z Alte Küstenstrasse ATV user SymbolAndName Kartenpunkte und Koordinaten N 35.416184 O 033.861395 SymbolAndName Kartenpunkte und Koordinaten N 35.416184 O 033.861395 2024-02-24T15:50:58Z 2024-02-24T15:50:58Z Alte Küstenstrasse (schechter Asphalt) ATV user SymbolAndName Kartenpunkte und Koordinaten N 35.434841 O 033.937153 SymbolAndName Kartenpunkte und Koordinaten N 35.434841 O 033.937153 2024-02-24T15:50:58Z 2024-02-20T17:09:30Z angenehm kurvig entlang des Pyrgos ATV user SymbolAndName Kartenpunkte und Koordinaten N 35.124914 O 032.685995 SymbolAndName Kartenpunkte und Koordinaten N 35.124914 O 032.685995 2024-02-20T17:09:30Z 2024-02-09T04:09:05Z Aphrodite Beach Пафос Пафос Scenic Area user SymbolAndName Sehenswertes Пафос CYP SymbolAndName Sehenswertes Пафос CYP 2024-02-09T04:09:05Z 23.68 2024-02-11T15:25:46Z Aphrodite Nature Trail - Parking N35° 03.504' E32° 20.728' N35° 03.504' E32° 20.728' TracBack Point user SymbolAndName SymbolAndName 2024-02-11T15:25:46Z 2024-02-24T15:50:58Z Apostel Andreas Kloster N35° 39.572' E34° 34.460' N35° 39.572' E34° 34.460' Church user SymbolAndName SymbolAndName 2024-02-24T15:50:58Z 2024-02-17T04:08:09Z Aquädukt Lanarka Scenic Area user SymbolAndName Kartenpunkte und Koordinaten N 34.912344 O 033.598165 SymbolAndName Kartenpunkte und Koordinaten N 34.912344 O 033.598165 2024-02-17T04:08:09Z 2024-02-24T15:50:58Z Atlılar Massaker Gedenkstätte N35° 12.914' E33° 49.569' N35° 12.914' E33° 49.569' Scenic Area user SymbolAndName SymbolAndName 2024-02-24T15:50:58Z 45.310000000000002 2024-02-17T04:08:09Z Aussicht auf Hotelruinen in Famagusta N35° 04.088' E33° 58.034' N35° 04.088' E33° 58.034' Building user SymbolAndName SymbolAndName 2024-02-17T04:08:09Z 2024-02-11T15:25:46Z Avakas Schlucht N34° 55.525' E32° 20.886' N34° 55.525' E32° 20.886' TracBack Point user SymbolAndName SymbolAndName 2024-02-11T15:25:46Z 6.37 2024-02-24T15:50:58Z Ayios Philon Church N35° 37.811' E34° 22.429' N35° 37.811' E34° 22.429' Church user SymbolAndName SymbolAndName 2024-02-24T15:50:58Z 2024-02-14T05:11:06Z Baumbrunnen Scenic Area user SymbolAndName Kartenpunkte und Koordinaten N 34.903732 O 032.760858 SymbolAndName Kartenpunkte und Koordinaten N 34.903732 O 032.760858 2024-02-14T05:11:06Z 2024-02-14T05:11:06Z befahrbarer Staudamm Scenic Area user SymbolAndName Kartenpunkte und Koordinaten N 34.801142 O 033.260517 SymbolAndName Kartenpunkte und Koordinaten N 34.801142 O 033.260517 2024-02-14T05:11:06Z 218.34 2024-02-21T16:49:19Z Bellapais Monastery N35° 18.423' E33° 21.317' N35° 18.423' E33° 21.317' Church user SymbolAndName SymbolAndName 2024-02-21T16:49:19Z 2024-02-09T04:09:05Z Burg von Kolossi Odos Agiou Georgiou 4632 Kolossi, Limassol +357 Odos Agiou Georgiou 4632 Kolossi, Limassol +357 Museum user SymbolAndName Sehenswertes Odos Agiou Georgiou Kolossi Limassol 4632 +357 25934907 SymbolAndName Sehenswertes Odos Agiou Georgiou Kolossi Limassol 4632 +357 25934907 2024-02-09T04:09:05Z 2024-02-24T15:50:58Z Bushcamp Klippe Campground user SymbolAndName Kartenpunkte und Koordinaten N 35.430148 O 033.915063 SymbolAndName Kartenpunkte und Koordinaten N 35.430148 O 033.915063 2024-02-24T15:50:58Z 2024-02-20T17:09:30Z Bushcamp Küste Kasernen-Ruinen Campground user SymbolAndName Kartenpunkte und Koordinaten N 35.363456 O 033.111026 SymbolAndName Kartenpunkte und Koordinaten N 35.363456 O 033.111026 2024-02-20T17:09:30Z 2024-02-14T05:11:06Z Bushcamp Wasserreservoir Pinienwald Campground user SymbolAndName Kartenpunkte und Koordinaten N 35.052065 O 032.933089 SymbolAndName Kartenpunkte und Koordinaten N 35.052065 O 032.933089 2024-02-14T05:11:06Z 2024-02-24T15:50:58Z Bushcamp Wiese am Meer Campground user SymbolAndName Kartenpunkte und Koordinaten N 35.434627 O 033.934205 SymbolAndName Kartenpunkte und Koordinaten N 35.434627 O 033.934205 2024-02-24T15:50:58Z 2024-02-14T05:11:06Z Bushcamping div pot Mögl Campground user SymbolAndName Kartenpunkte und Koordinaten N 34.936900 O 032.322249 SymbolAndName Kartenpunkte und Koordinaten N 34.936900 O 032.322249 2024-02-14T05:11:06Z 2024-02-24T15:50:58Z Cellebi Garden Hotel Lodging user SymbolAndName Kartenpunkte und Koordinaten N 35.414512 O 034.067052 SymbolAndName Kartenpunkte und Koordinaten N 35.414512 O 034.067052 2024-02-24T15:50:58Z 154.66 2024-02-20T17:09:30Z Cyprus Classic Motorcycle Museum N35° 10.378' E33° 21.501' N35° 10.378' E33° 21.501' Lodge user SymbolAndName SymbolAndName 2024-02-20T17:09:30Z 2024-02-09T04:09:05Z Edro III Schiffswrack N34° 52.384' E32° 20.359' N34° 52.384' E32° 20.359' Shipwreck user SymbolAndName SymbolAndName 2024-02-09T04:09:05Z 2024-02-22T15:21:28Z Einlass "forbidden zone" Famagusta N35° 07.056' E33° 57.269' N35° 07.056' E33° 57.269' Building user SymbolAndName SymbolAndName 2024-02-22T15:21:28Z 2024-02-09T04:09:05Z Fotopunkt Wrack MV Demetrios II Shipwreck user SymbolAndName Kartenpunkte und Koordinaten N 34.787494 O 032.400108 SymbolAndName Kartenpunkte und Koordinaten N 34.787494 O 032.400108 2024-02-09T04:09:05Z 4.21 2024-02-24T15:50:58Z Fähre Girne (Zypern) –> Tasucu (TR) Seaplane Base user SymbolAndName SymbolAndName 2024-02-24T15:50:58Z 2024-02-14T05:11:06Z Geisterdorf Drapeia Scenic Area user SymbolAndName SymbolAndName 2024-02-14T05:11:06Z 2024-02-24T15:50:58Z Golden Beach - fotogener Sandsrtrand Scenic Area user SymbolAndName SymbolAndName 2024-02-24T15:50:58Z 2024-02-14T05:11:06Z gute Erdpiste, nette Schlucht ATV user SymbolAndName Kartenpunkte und Koordinaten N 34.948574 O 032.760819 SymbolAndName Kartenpunkte und Koordinaten N 34.948574 O 032.760819 2024-02-14T05:11:06Z 2024-02-17T04:28:35Z Hala Sultan Tekke (Moschee) N34° 53.141' E33° 36.603' N34° 53.141' E33° 36.603' Church user SymbolAndName SymbolAndName 2024-02-17T04:28:35Z 880.69000000000005 2024-02-14T05:11:06Z Holy Monastery of Panagia Machaira N34° 56.426' E33° 11.436' N34° 56.426' E33° 11.436' Church user SymbolAndName SymbolAndName 2024-02-14T05:11:06Z 2024-02-20T17:09:30Z Hotelruine2 Building user SymbolAndName SymbolAndName 2024-02-20T17:09:30Z 2024-02-14T05:11:06Z Kalavasos Mine II1 Mine user SymbolAndName Kartenpunkte und Koordinaten N 34.800792 O 033.265930 SymbolAndName Kartenpunkte und Koordinaten N 34.800792 O 033.265930 2024-02-14T05:11:06Z 2024-02-21T16:49:19Z Kammstrasse ATV user SymbolAndName Kartenpunkte und Koordinaten N 35.304274 O 033.268570 SymbolAndName Kartenpunkte und Koordinaten N 35.304274 O 033.268570 2024-02-21T16:49:19Z 574.02999999999997 2024-02-21T16:49:19Z Kantara Castle N35° 24.367' E33° 55.437' N35° 24.367' E33° 55.437' Museum user SymbolAndName SymbolAndName 2024-02-21T16:49:19Z 2024-02-24T15:50:58Z Kap Apostoles Andreas Scenic Area user SymbolAndName SymbolAndName 2024-02-24T15:50:58Z 56.359999999999999 2024-02-24T15:50:58Z Kap Greco Visitor Center N34° 58.243' E34° 04.219' N34° 58.243' E34° 04.219' Information user SymbolAndName SymbolAndName 2024-02-24T15:50:58Z 2024-02-24T15:50:58Z Kermia Grenzübergang - Zoll G104-Formular Toll Booth user SymbolAndName Kartenpunkte und Koordinaten N 35.181905 O 033.323035 SymbolAndName Kartenpunkte und Koordinaten N 35.181905 O 033.323035 2024-02-24T15:50:58Z 2024-02-24T15:50:58Z Kirche in Dipkarpaz Church user SymbolAndName Kartenpunkte und Koordinaten N 35.606055 O 034.380340 SymbolAndName Kartenpunkte und Koordinaten N 35.606055 O 034.380340 2024-02-24T15:50:58Z 2024-02-24T15:50:58Z Kirchenruine St. George N35° 07.615' E33° 56.578' N35° 07.615' E33° 56.578' Church user SymbolAndName SymbolAndName 2024-02-24T15:50:58Z 2024-02-24T15:50:58Z kleine Moschee Church user SymbolAndName Kartenpunkte und Koordinaten N 35.399012 O 034.077889 SymbolAndName Kartenpunkte und Koordinaten N 35.399012 O 034.077889 2024-02-24T15:50:58Z 2024-02-21T16:49:19Z kleine nette Moschee Church user SymbolAndName SymbolAndName 2024-02-21T16:49:19Z 3.01 2024-02-20T17:09:30Z Kleines Schiffswrack + alter Erzzug Shipwreck user SymbolAndName SymbolAndName 2024-02-20T17:09:30Z 2024-02-14T05:11:06Z Kykkos Kloster 2865 Tsakistra, Nikosia +357 22942736 2865 Tsakistra, Nikosia +357 22942736 Church user SymbolAndName Sehenswertes Tsakistra Nikosia 2865 +357 22942736 SymbolAndName Sehenswertes Tsakistra Nikosia 2865 +357 22942736 2024-02-14T05:11:06Z 2024-02-09T04:09:05Z Königsgräber von Nea Paphos N34° 46.499' E32° 24.433' N34° 46.499' E32° 24.433' Scenic Area user SymbolAndName SymbolAndName 2024-02-09T04:09:05Z 2024-02-24T15:50:58Z Lala Mustafa Pascha Moschee N35° 07.499' E33° 56.560' N35° 07.499' E33° 56.560' Church user SymbolAndName SymbolAndName 2024-02-24T15:50:58Z 20.789999999999999 2024-02-09T04:09:05Z Lima Sol House N34° 40.796' E33° 02.424' N34° 40.796' E33° 02.424' Lodging user SymbolAndName SymbolAndName 2024-02-09T04:09:05Z 2024-02-20T17:09:30Z LP: Alter Erz-Verlade-Pier / Förderband Building user SymbolAndName Kartenpunkte und Koordinaten N 35.143145 O 032.813039 SymbolAndName Kartenpunkte und Koordinaten N 35.143145 O 032.813039 2024-02-20T17:09:30Z 35.93 2024-02-14T05:11:06Z Nicos & Olympia App N35° 02.120' E32° 25.698' N35° 02.120' E32° 25.698' Lodging user SymbolAndName SymbolAndName 2024-02-14T05:11:06Z 2024-02-14T05:11:06Z Olympus - 1952m N34° 56.181' E32° 51.838' N34° 56.181' E32° 51.838' Summit user SymbolAndName SymbolAndName 2024-02-14T05:11:06Z 2024-02-24T15:50:58Z Panagia Kanakaria N35° 28.715' E34° 09.915' N35° 28.715' E34° 09.915' Church user SymbolAndName SymbolAndName 2024-02-24T15:50:58Z 2024-02-21T16:49:19Z Panzer im Hang (Denkmal) Military user SymbolAndName Kartenpunkte und Koordinaten N 35.327531 O 033.141292 SymbolAndName Kartenpunkte und Koordinaten N 35.327531 O 033.141292 2024-02-21T16:49:19Z 2024-02-24T15:50:58Z Parken Parking Area user SymbolAndName Kartenpunkte und Koordinaten N 35.123568 O 033.940127 SymbolAndName Kartenpunkte und Koordinaten N 35.123568 O 033.940127 2024-02-24T15:50:58Z 2024-02-09T04:09:05Z Pelikane in kleiner Lagune Scenic Area user SymbolAndName Kartenpunkte und Koordinaten N 34.639310 O 033.009288 SymbolAndName Kartenpunkte und Koordinaten N 34.639310 O 033.009288 2024-02-09T04:09:05Z 2024-02-20T17:09:30Z Piste Aussicht Stausee Scenic Area user SymbolAndName Kartenpunkte und Koordinaten N 34.927218 O 032.598559 SymbolAndName Kartenpunkte und Koordinaten N 34.927218 O 032.598559 2024-02-20T17:09:30Z 2024-02-09T04:09:05Z Piste sehr fester Sand ATV user SymbolAndName SymbolAndName 2024-02-09T04:09:05Z 27.039999999999999 2024-02-24T15:50:58Z Riesige Grotte Scenic Area user SymbolAndName Kartenpunkte und Koordinaten N 35.471201 O 034.041798 SymbolAndName Kartenpunkte und Koordinaten N 35.471201 O 034.041798 2024-02-24T15:50:58Z 612.96000000000004 2024-02-21T16:49:19Z Saint Hillarion Castle N35° 18.690' E33° 16.869' N35° 18.690' E33° 16.869' Museum user SymbolAndName SymbolAndName 2024-02-21T16:49:19Z 2024-01-16T09:54:54Z Salamis Büro N34° 39.887' E33° 01.222' N34° 39.887' E33° 01.222' Seaplane Base user SymbolAndName SymbolAndName 2024-01-16T09:54:54Z 2024-02-21T16:49:19Z Schmale Panoramastrasse ATV user SymbolAndName Kartenpunkte und Koordinaten N 35.329228 O 033.122789 SymbolAndName Kartenpunkte und Koordinaten N 35.329228 O 033.122789 2024-02-21T16:49:19Z 2024-02-20T17:09:30Z Sportwagenwrack Scenic Area user SymbolAndName SymbolAndName 2024-02-20T17:09:30Z 34.89453125 2024-02-10T16:00:28Z Start Trail Avakas Gorge N34° 55.229' E32° 20.262' N34° 55.229' E32° 20.262' TracBack Point user SymbolAndName SymbolAndName 2024-02-10T16:00:28Z 0.69140625 2024-01-28T03:22:02Z Tale of Cyprus N35° 06.289' E32° 17.205' N35° 06.289' E32° 17.205' Scenic Area user SymbolAndName SymbolAndName 2024-01-28T03:22:02Z 2024-02-14T05:11:06Z tolle Piste Fluss/Schlucht ATV user SymbolAndName Kartenpunkte und Koordinaten N 34.935564 O 032.768541 SymbolAndName Kartenpunkte und Koordinaten N 34.935564 O 032.768541 2024-02-14T05:11:06Z 2024-01-06T06:32:42Z Tzelefos Steinbrücke N34° 53.364' E32° 44.848' N34° 53.364' E32° 44.848' Scenic Area user SymbolAndName SymbolAndName 2024-01-06T06:32:42Z 2024-02-20T17:53:08Z Wildzelten Picknick-Platz Campground user SymbolAndName SymbolAndName 2024-02-20T17:53:08Z 2024-02-09T04:09:05Z Wrack MV Demetrios II Shipwreck user SymbolAndName Kartenpunkte und Koordinaten N 34.787774 O 032.386470 SymbolAndName Kartenpunkte und Koordinaten N 34.787774 O 032.386470 2024-02-09T04:09:05Z 135.19 2024-02-20T17:09:30Z Yesilirmak Grenzübergang (Kfz) N35° 10.260' E32° 42.416' N35° 10.260' E32° 42.416' Toll Booth user SymbolAndName SymbolAndName 2024-02-20T17:09:30Z Track Zypern DarkGray 91.459999999999994 2024-02-07T11:52:38Z 88.099999999999994 2024-02-07T11:52:39Z 84.25 2024-02-07T11:52:42Z 79.930000000000007 2024-02-07T11:52:45Z 76.560000000000002 2024-02-07T11:52:53Z 73.200000000000003 2024-02-07T11:52:56Z 70.310000000000002 2024-02-07T11:52:58Z 65.989999999999995 2024-02-07T11:53:02Z 63.100000000000001 2024-02-07T11:53:05Z 59.740000000000002 2024-02-07T11:53:07Z 54.450000000000003 2024-02-07T11:53:09Z 49.159999999999997 2024-02-07T11:53:11Z 43.880000000000003 2024-02-07T11:53:13Z 39.549999999999997 2024-02-07T11:53:15Z 35.229999999999997 2024-02-07T11:53:17Z 30.899999999999999 2024-02-07T11:53:19Z 27.530000000000001 2024-02-07T11:53:21Z 24.170000000000002 2024-02-07T11:53:23Z 20.809999999999999 2024-02-07T11:53:25Z 17.440000000000001 2024-02-07T11:53:27Z -10.44 2024-02-07T11:53:29Z -14.76 2024-02-07T11:53:30Z -19.57 2024-02-07T11:53:32Z -20.530000000000001 2024-02-07T11:53:40Z 7.83 2024-02-07T11:53:50Z 16 2024-02-07T11:53:55Z 15.039999999999999 2024-02-07T11:53:56Z 7.35 2024-02-07T11:53:58Z 5.91 2024-02-07T11:54:00Z 9.27 2024-02-07T11:54:03Z 5.91 2024-02-07T11:54:05Z 1.58 2024-02-07T11:54:09Z -4.19 2024-02-07T11:54:10Z -9 2024-02-07T11:54:11Z -12.84 2024-02-07T11:54:12Z -18.609999999999999 2024-02-07T11:54:13Z -24.859999999999999 2024-02-07T11:54:14Z -30.140000000000001 2024-02-07T11:54:15Z -35.909999999999997 2024-02-07T11:54:16Z -40.719999999999999 2024-02-07T11:54:17Z -45.039999999999999 2024-02-07T11:54:18Z -44.560000000000002 2024-02-07T11:54:19Z -41.200000000000003 2024-02-07T11:54:33Z -43.119999999999997 2024-02-07T11:54:41Z -46.490000000000002 2024-02-07T11:54:49Z -46.490000000000002 2024-02-07T11:55:35Z -44.560000000000002 2024-02-07T11:56:05Z -44.079999999999998 2024-02-07T11:56:16Z -43.119999999999997 2024-02-07T11:56:36Z -42.159999999999997 2024-02-07T11:56:43Z -38.32 2024-02-07T11:56:50Z -35.43 2024-02-07T11:56:52Z -33.030000000000001 2024-02-07T11:56:53Z -32.549999999999997 2024-02-07T11:56:54Z -32.07 2024-02-07T11:56:55Z -31.59 2024-02-07T11:56:56Z -30.620000000000001 2024-02-07T11:56:57Z -30.140000000000001 2024-02-07T11:56:58Z -25.82 2024-02-07T11:57:02Z -23.899999999999999 2024-02-07T11:57:04Z -22.449999999999999 2024-02-07T11:57:05Z -21.010000000000002 2024-02-07T11:57:06Z -20.530000000000001 2024-02-07T11:57:07Z -20.530000000000001 2024-02-07T11:57:08Z -20.050000000000001 2024-02-07T11:57:09Z -16.690000000000001 2024-02-07T11:57:18Z -13.800000000000001 2024-02-07T11:57:21Z -13.32 2024-02-07T11:57:22Z -12.84 2024-02-07T11:57:23Z -12.359999999999999 2024-02-07T11:57:24Z -12.359999999999999 2024-02-07T11:57:25Z -11.880000000000001 2024-02-07T11:57:26Z -8.51 2024-02-07T11:57:34Z -7.07 2024-02-07T11:57:40Z -7.07 2024-02-07T11:57:41Z -7.07 2024-02-07T11:57:42Z -5.15 2024-02-07T11:57:54Z -3.23 2024-02-07T11:58:12Z -2.27 2024-02-07T11:58:24Z -1.79 2024-02-07T11:58:33Z -1.3 2024-02-07T11:59:14Z -0.82 2024-02-07T11:59:31Z -0.82 2024-02-07T11:59:32Z -0.82 2024-02-07T11:59:33Z 0.14 2024-02-07T11:59:37Z 0.14 2024-02-07T11:59:38Z -0.34 2024-02-07T11:59:52Z 0.14 2024-02-07T12:01:04Z 0.14 2024-02-07T12:01:07Z -0.34 2024-02-07T12:01:08Z -0.34 2024-02-07T12:01:09Z -0.34 2024-02-07T12:01:10Z -0.34 2024-02-07T12:01:11Z -0.82 2024-02-07T12:01:12Z -0.82 2024-02-07T12:01:13Z -0.34 2024-02-07T12:01:14Z -0.34 2024-02-07T12:01:15Z -0.34 2024-02-07T12:01:16Z -0.34 2024-02-07T12:01:17Z 0.14 2024-02-07T12:01:27Z 0.14 2024-02-07T12:01:36Z -0.82 2024-02-07T12:03:08Z -0.82 2024-02-07T12:03:09Z -0.82 2024-02-07T12:03:17Z -0.34 2024-02-07T12:03:38Z -0.82 2024-02-07T12:04:23Z -0.82 2024-02-07T12:04:24Z -0.82 2024-02-07T12:04:25Z -0.82 2024-02-07T12:04:26Z -1.3 2024-02-07T12:04:27Z -1.3 2024-02-07T12:04:28Z -1.3 2024-02-07T12:04:29Z -0.82 2024-02-07T12:04:30Z -0.82 2024-02-07T12:04:31Z -0.34 2024-02-07T12:04:32Z -0.34 2024-02-07T12:04:33Z -0.34 2024-02-07T12:04:34Z -0.34 2024-02-07T12:04:35Z -0.34 2024-02-07T12:04:36Z 0.14 2024-02-07T12:04:37Z 0.14 2024-02-07T12:04:38Z 0.14 2024-02-07T12:04:39Z 0.62 2024-02-07T12:04:40Z 1.1 2024-02-07T12:04:41Z 2.06 2024-02-07T12:04:42Z 2.06 2024-02-07T12:04:43Z 2.06 2024-02-07T12:04:44Z 1.58 2024-02-07T12:04:45Z 1.58 2024-02-07T12:04:46Z 1.58 2024-02-07T12:04:47Z 2.06 2024-02-07T12:04:48Z 4.46 2024-02-07T12:04:53Z 6.87 2024-02-07T12:05:06Z 7.83 2024-02-07T12:05:16Z 5.91 2024-02-07T12:05:24Z 8.310000000000001 2024-02-07T12:06:44Z 8.310000000000001 2024-02-07T12:06:45Z 8.310000000000001 2024-02-07T12:06:46Z 8.789999999999999 2024-02-07T12:06:47Z 8.789999999999999 2024-02-07T12:06:48Z 9.27 2024-02-07T12:06:49Z 9.75 2024-02-07T12:06:50Z 9.75 2024-02-07T12:06:51Z 8.789999999999999 2024-02-07T12:06:52Z 11.19 2024-02-07T12:06:57Z 12.15 2024-02-07T12:07:02Z 15.52 2024-02-07T12:07:10Z 16.48 2024-02-07T12:07:12Z 18.399999999999999 2024-02-07T12:07:22Z 17.440000000000001 2024-02-07T12:07:31Z 16.48 2024-02-07T12:07:40Z 16 2024-02-07T12:07:50Z 14.56 2024-02-07T12:07:58Z 12.630000000000001 2024-02-07T12:08:13Z 12.630000000000001 2024-02-07T12:08:29Z 13.6 2024-02-07T12:08:42Z 15.039999999999999 2024-02-07T12:09:24Z 17.920000000000002 2024-02-07T12:09:35Z 16.48 2024-02-07T12:09:47Z 15.039999999999999 2024-02-07T12:10:00Z 14.56 2024-02-07T12:10:11Z 13.6 2024-02-07T12:10:24Z 11.67 2024-02-07T12:10:40Z 11.19 2024-02-07T12:10:41Z 12.630000000000001 2024-02-07T12:10:51Z 12.15 2024-02-07T12:10:52Z 11.67 2024-02-07T12:10:54Z 11.67 2024-02-07T12:10:55Z 11.67 2024-02-07T12:10:56Z 11.19 2024-02-07T12:10:57Z 11.19 2024-02-07T12:10:58Z 11.67 2024-02-07T12:10:59Z 11.67 2024-02-07T12:11:01Z 11.67 2024-02-07T12:11:02Z 12.15 2024-02-07T12:11:05Z 13.119999999999999 2024-02-07T12:11:07Z 13.6 2024-02-07T12:11:08Z 13.6 2024-02-07T12:11:09Z 14.56 2024-02-07T12:11:10Z 15.039999999999999 2024-02-07T12:11:11Z 15.039999999999999 2024-02-07T12:11:12Z 15.039999999999999 2024-02-07T12:11:21Z 14.08 2024-02-07T12:11:26Z 14.08 2024-02-07T12:11:27Z 14.08 2024-02-07T12:11:28Z 14.56 2024-02-07T12:11:29Z 15.039999999999999 2024-02-07T12:11:30Z 15.52 2024-02-07T12:11:31Z 14.08 2024-02-07T12:11:34Z 15.039999999999999 2024-02-07T12:11:44Z 13.119999999999999 2024-02-07T12:11:51Z 13.6 2024-02-07T12:11:58Z 16.48 2024-02-07T12:12:06Z 16.960000000000001 2024-02-07T12:12:07Z 15.52 2024-02-07T12:12:12Z 13.6 2024-02-07T12:12:20Z 11.67 2024-02-07T12:12:21Z 11.67 2024-02-07T12:12:22Z 11.67 2024-02-07T12:12:24Z 12.15 2024-02-07T12:12:25Z 12.15 2024-02-07T12:12:31Z 13.119999999999999 2024-02-07T12:12:44Z 12.15 2024-02-07T12:12:51Z 12.15 2024-02-07T12:13:07Z 12.15 2024-02-07T12:13:17Z 11.19 2024-02-07T12:13:29Z 11.67 2024-02-07T12:13:36Z 11.19 2024-02-07T12:13:44Z 14.08 2024-02-07T12:13:54Z 16 2024-02-07T12:14:07Z 16.960000000000001 2024-02-07T12:14:17Z 20.32 2024-02-07T12:14:25Z 20.809999999999999 2024-02-07T12:14:26Z 23.690000000000001 2024-02-07T12:14:32Z 25.129999999999999 2024-02-07T12:14:40Z 27.530000000000001 2024-02-07T12:14:48Z 28.5 2024-02-07T12:14:51Z 29.940000000000001 2024-02-07T12:15:07Z 29.460000000000001 2024-02-07T12:16:07Z 33.299999999999997 2024-02-07T12:16:12Z 33.780000000000001 2024-02-07T12:16:35Z 34.259999999999998 2024-02-07T12:16:52Z 34.259999999999998 2024-02-07T12:17:10Z 21.77 2024-02-08T09:08:57Z 23.210000000000001 2024-02-08T09:10:58Z 23.690000000000001 2024-02-08T09:12:54Z 23.690000000000001 2024-02-08T09:13:08Z 23.690000000000001 2024-02-08T09:13:15Z 24.649999999999999 2024-02-08T09:13:27Z 26.57 2024-02-08T09:13:40Z 28.98 2024-02-08T09:13:50Z 31.859999999999999 2024-02-08T09:13:56Z 34.740000000000002 2024-02-08T09:14:01Z 37.630000000000003 2024-02-08T09:14:36Z 40.990000000000002 2024-02-08T09:14:40Z 41.469999999999999 2024-02-08T09:14:41Z 39.549999999999997 2024-02-08T09:14:44Z 36.189999999999998 2024-02-08T09:14:48Z 34.740000000000002 2024-02-08T09:14:50Z 33.299999999999997 2024-02-08T09:14:54Z 32.82 2024-02-08T09:14:56Z 32.82 2024-02-08T09:14:57Z 32.340000000000003 2024-02-08T09:14:58Z 32.340000000000003 2024-02-08T09:14:59Z 32.340000000000003 2024-02-08T09:15:00Z 32.340000000000003 2024-02-08T09:15:01Z 31.859999999999999 2024-02-08T09:15:04Z 29.940000000000001 2024-02-08T09:15:12Z 29.940000000000001 2024-02-08T09:15:23Z 31.379999999999999 2024-02-08T09:15:37Z 29.460000000000001 2024-02-08T09:15:49Z 28.98 2024-02-08T09:16:00Z 28.98 2024-02-08T09:16:16Z 27.530000000000001 2024-02-08T09:16:20Z 27.530000000000001 2024-02-08T09:16:35Z 26.57 2024-02-08T09:16:42Z 26.09 2024-02-08T09:16:43Z 26.09 2024-02-08T09:16:44Z 26.09 2024-02-08T09:16:45Z 25.609999999999999 2024-02-08T09:16:46Z 25.609999999999999 2024-02-08T09:16:47Z 26.09 2024-02-08T09:16:48Z 25.609999999999999 2024-02-08T09:16:49Z 25.609999999999999 2024-02-08T09:16:50Z 28.02 2024-02-08T09:16:59Z 24.649999999999999 2024-02-08T09:17:09Z 24.649999999999999 2024-02-08T09:17:14Z 24.649999999999999 2024-02-08T09:17:15Z 22.73 2024-02-08T09:17:30Z 22.73 2024-02-08T09:17:31Z 22.25 2024-02-08T09:17:32Z 21.77 2024-02-08T09:17:33Z 21.77 2024-02-08T09:17:34Z 20.809999999999999 2024-02-08T09:17:35Z 20.809999999999999 2024-02-08T09:17:36Z 20.32 2024-02-08T09:17:37Z 19.84 2024-02-08T09:17:38Z 19.84 2024-02-08T09:17:39Z 19.359999999999999 2024-02-08T09:17:41Z 19.359999999999999 2024-02-08T09:17:42Z 18.879999999999999 2024-02-08T09:17:43Z 18.399999999999999 2024-02-08T09:17:46Z 17.920000000000002 2024-02-08T09:17:47Z 17.920000000000002 2024-02-08T09:17:48Z 16.960000000000001 2024-02-08T09:17:49Z 16.960000000000001 2024-02-08T09:17:50Z 16.960000000000001 2024-02-08T09:17:51Z 16 2024-02-08T09:17:59Z 16 2024-02-08T09:18:43Z 16 2024-02-08T09:18:44Z 16 2024-02-08T09:18:45Z 16 2024-02-08T09:18:46Z 16.48 2024-02-08T09:18:47Z 16.48 2024-02-08T09:18:48Z 16 2024-02-08T09:18:49Z 15.52 2024-02-08T09:18:59Z 15.52 2024-02-08T09:19:09Z 15.52 2024-02-08T09:19:15Z 15.039999999999999 2024-02-08T09:19:16Z 15.039999999999999 2024-02-08T09:19:17Z 14.56 2024-02-08T09:19:18Z 14.56 2024-02-08T09:19:19Z 14.56 2024-02-08T09:19:20Z 14.56 2024-02-08T09:19:21Z 14.56 2024-02-08T09:19:22Z 14.08 2024-02-08T09:19:23Z 14.08 2024-02-08T09:19:24Z 12.630000000000001 2024-02-08T09:19:41Z 12.630000000000001 2024-02-08T09:21:05Z 11.19 2024-02-08T09:24:13Z 11.19 2024-02-08T09:24:34Z 10.710000000000001 2024-02-08T09:24:35Z 10.710000000000001 2024-02-08T09:24:36Z 9.75 2024-02-08T09:24:37Z 9.27 2024-02-08T09:24:38Z 8.789999999999999 2024-02-08T09:24:39Z 8.310000000000001 2024-02-08T09:24:40Z 8.310000000000001 2024-02-08T09:24:41Z 7.35 2024-02-08T09:24:45Z 7.35 2024-02-08T09:24:46Z 7.35 2024-02-08T09:24:47Z 6.87 2024-02-08T09:24:49Z 10.23 2024-02-08T09:24:57Z 10.23 2024-02-08T09:24:58Z 10.710000000000001 2024-02-08T09:25:19Z 11.19 2024-02-08T09:25:30Z 11.67 2024-02-08T09:25:39Z 11.67 2024-02-08T09:26:00Z 12.15 2024-02-08T09:26:11Z 13.6 2024-02-08T09:26:20Z 13.6 2024-02-08T09:26:28Z 13.6 2024-02-08T09:26:38Z 13.119999999999999 2024-02-08T09:26:51Z 13.6 2024-02-08T09:27:07Z 16.960000000000001 2024-02-08T09:27:11Z 21.289999999999999 2024-02-08T09:27:14Z 21.289999999999999 2024-02-08T09:27:15Z 22.73 2024-02-08T09:27:18Z 23.690000000000001 2024-02-08T09:27:30Z 22.73 2024-02-08T09:27:34Z 22.25 2024-02-08T09:27:35Z 22.25 2024-02-08T09:27:36Z 21.289999999999999 2024-02-08T09:27:37Z 20.809999999999999 2024-02-08T09:27:38Z 20.32 2024-02-08T09:27:39Z 19.84 2024-02-08T09:27:40Z 18.399999999999999 2024-02-08T09:27:43Z 16.960000000000001 2024-02-08T09:27:46Z 16.48 2024-02-08T09:27:56Z 14.56 2024-02-08T09:28:04Z 17.440000000000001 2024-02-08T09:28:10Z 16.960000000000001 2024-02-08T09:28:11Z 16.960000000000001 2024-02-08T09:28:12Z 16.48 2024-02-08T09:28:13Z 16.960000000000001 2024-02-08T09:28:14Z 16.960000000000001 2024-02-08T09:28:15Z 17.440000000000001 2024-02-08T09:28:16Z 17.440000000000001 2024-02-08T09:28:17Z 16.960000000000001 2024-02-08T09:28:18Z 15.52 2024-02-08T09:28:19Z 15.52 2024-02-08T09:28:20Z 14.56 2024-02-08T09:28:21Z 14.08 2024-02-08T09:28:22Z 13.119999999999999 2024-02-08T09:28:23Z 13.119999999999999 2024-02-08T09:28:24Z 12.15 2024-02-08T09:28:25Z 12.630000000000001 2024-02-08T09:28:26Z 12.15 2024-02-08T09:28:27Z 12.15 2024-02-08T09:28:28Z 12.15 2024-02-08T09:28:29Z 11.67 2024-02-08T09:28:30Z 12.15 2024-02-08T09:28:31Z 12.15 2024-02-08T09:28:32Z 12.15 2024-02-08T09:28:33Z 11.19 2024-02-08T09:28:34Z 10.710000000000001 2024-02-08T09:28:35Z 11.19 2024-02-08T09:28:36Z 11.19 2024-02-08T09:28:37Z 10.710000000000001 2024-02-08T09:28:38Z 10.710000000000001 2024-02-08T09:28:39Z 10.710000000000001 2024-02-08T09:28:40Z 10.710000000000001 2024-02-08T09:28:53Z 8.789999999999999 2024-02-08T09:29:11Z 8.310000000000001 2024-02-08T09:29:23Z 8.310000000000001 2024-02-08T09:29:33Z 7.83 2024-02-08T09:29:45Z 7.35 2024-02-08T09:30:00Z 6.87 2024-02-08T09:30:09Z 6.87 2024-02-08T09:30:11Z 6.87 2024-02-08T09:30:12Z 6.87 2024-02-08T09:30:13Z 6.39 2024-02-08T09:30:14Z 6.87 2024-02-08T09:30:15Z 6.87 2024-02-08T09:30:16Z 6.87 2024-02-08T09:30:17Z 6.39 2024-02-08T09:30:18Z 6.39 2024-02-08T09:30:19Z 6.39 2024-02-08T09:30:20Z 6.39 2024-02-08T09:30:21Z 6.39 2024-02-08T09:30:22Z 6.39 2024-02-08T09:30:23Z 6.39 2024-02-08T09:30:24Z 6.39 2024-02-08T09:30:25Z 6.39 2024-02-08T09:30:26Z 6.39 2024-02-08T09:30:27Z 6.39 2024-02-08T09:30:28Z 4.94 2024-02-08T09:30:37Z 5.91 2024-02-08T09:30:48Z 4.46 2024-02-08T09:30:58Z 3.98 2024-02-08T09:31:08Z 3.98 2024-02-08T09:31:09Z 4.94 2024-02-08T09:31:10Z 4.94 2024-02-08T09:31:11Z 4.94 2024-02-08T09:31:12Z 4.94 2024-02-08T09:31:13Z 4.94 2024-02-08T09:31:14Z 4.94 2024-02-08T09:31:15Z 4.46 2024-02-08T09:31:16Z 4.94 2024-02-08T09:31:17Z 3.98 2024-02-08T09:31:18Z 3.98 2024-02-08T09:31:19Z 3.5 2024-02-08T09:31:20Z 3.5 2024-02-08T09:31:21Z 3.5 2024-02-08T09:31:22Z 3.98 2024-02-08T09:31:23Z 3.5 2024-02-08T09:31:36Z 3.5 2024-02-08T09:31:46Z 3.98 2024-02-08T09:31:58Z 4.46 2024-02-08T09:32:09Z 3.98 2024-02-08T09:32:20Z 3.5 2024-02-08T09:32:31Z 3.5 2024-02-08T09:32:32Z 3.02 2024-02-08T09:32:35Z 3.02 2024-02-08T09:32:36Z 3.5 2024-02-08T09:32:37Z 3.5 2024-02-08T09:32:38Z 3.5 2024-02-08T09:32:39Z 3.5 2024-02-08T09:32:40Z 3.5 2024-02-08T09:32:41Z 3.5 2024-02-08T09:32:42Z 3.5 2024-02-08T09:32:43Z 3.98 2024-02-08T09:32:44Z 3.98 2024-02-08T09:33:05Z 3.98 2024-02-08T09:38:07Z 3.98 2024-02-08T09:40:46Z 3.5 2024-02-08T09:42:49Z 3.5 2024-02-08T09:45:11Z 3.5 2024-02-08T09:47:12Z 3.02 2024-02-08T09:47:22Z 2.54 2024-02-08T09:47:30Z 2.06 2024-02-08T09:47:42Z 2.06 2024-02-08T09:47:55Z 2.06 2024-02-08T09:48:09Z 1.58 2024-02-08T09:48:24Z 1.58 2024-02-08T09:48:40Z 1.1 2024-02-08T09:48:52Z 0.62 2024-02-08T09:49:08Z 1.58 2024-02-08T09:49:26Z 1.58 2024-02-08T09:49:47Z 1.1 2024-02-08T09:50:07Z 0.62 2024-02-08T09:50:22Z 1.1 2024-02-08T09:50:38Z 0.14 2024-02-08T09:50:59Z 0.14 2024-02-08T09:51:11Z 0.14 2024-02-08T09:51:23Z -0.34 2024-02-08T09:51:38Z -1.3 2024-02-08T09:51:57Z -1.3 2024-02-08T09:52:10Z -1.3 2024-02-08T09:52:25Z -1.79 2024-02-08T09:52:39Z -2.27 2024-02-08T09:52:53Z -2.75 2024-02-08T09:53:08Z -2.75 2024-02-08T09:53:23Z -4.19 2024-02-08T09:53:39Z -4.19 2024-02-08T09:53:58Z -4.67 2024-02-08T09:54:11Z -5.63 2024-02-08T09:54:24Z -5.63 2024-02-08T09:54:36Z -5.63 2024-02-08T09:54:47Z -5.63 2024-02-08T09:54:58Z -6.11 2024-02-08T09:55:20Z -6.59 2024-02-08T09:55:37Z -7.07 2024-02-08T09:55:51Z -6.59 2024-02-08T09:56:08Z -7.07 2024-02-08T09:56:24Z -8.51 2024-02-08T09:56:30Z -6.59 2024-02-08T09:56:32Z -7.07 2024-02-08T09:56:43Z -7.07 2024-02-08T09:57:00Z -7.07 2024-02-08T09:57:13Z -7.55 2024-02-08T09:57:24Z -7.55 2024-02-08T09:57:43Z -7.55 2024-02-08T09:57:57Z -7.07 2024-02-08T09:58:11Z -7.07 2024-02-08T09:58:22Z -5.15 2024-02-08T09:59:06Z -5.63 2024-02-08T09:59:12Z -6.59 2024-02-08T09:59:22Z -8.029999999999999 2024-02-08T09:59:36Z -7.55 2024-02-08T09:59:45Z -7.55 2024-02-08T09:59:48Z -7.55 2024-02-08T09:59:50Z -7.55 2024-02-08T09:59:51Z -10.92 2024-02-08T10:00:03Z -13.800000000000001 2024-02-08T10:00:09Z -14.76 2024-02-08T10:00:11Z -13.800000000000001 2024-02-08T10:00:21Z -13.32 2024-02-08T10:00:22Z -11.880000000000001 2024-02-08T10:00:33Z -11.4 2024-02-08T10:00:34Z -10.92 2024-02-08T10:00:39Z -8.51 2024-02-08T10:00:50Z -7.55 2024-02-08T10:00:52Z -8.51 2024-02-08T10:00:58Z -8.51 2024-02-08T10:01:10Z -8.51 2024-02-08T10:01:13Z -8.029999999999999 2024-02-08T10:01:14Z -8.029999999999999 2024-02-08T10:01:15Z -8.51 2024-02-08T10:01:16Z -8.51 2024-02-08T10:01:17Z -9 2024-02-08T10:01:20Z -9 2024-02-08T10:01:21Z -9 2024-02-08T10:01:32Z -8.51 2024-02-08T10:01:33Z -8.029999999999999 2024-02-08T10:01:34Z -8.029999999999999 2024-02-08T10:01:35Z -7.55 2024-02-08T10:01:36Z -8.029999999999999 2024-02-08T10:01:37Z -7.07 2024-02-08T10:01:38Z -8.029999999999999 2024-02-08T10:01:52Z -8.51 2024-02-08T10:01:55Z -8.51 2024-02-08T10:01:56Z -8.51 2024-02-08T10:01:57Z -9.48 2024-02-08T10:02:07Z -8.029999999999999 2024-02-08T10:02:29Z -5.63 2024-02-08T10:02:40Z -5.63 2024-02-08T10:02:58Z -4.67 2024-02-08T10:03:14Z -4.67 2024-02-08T10:03:30Z -0.34 2024-02-08T10:03:45Z 2.54 2024-02-08T10:03:49Z 0.14 2024-02-08T10:03:55Z 4.46 2024-02-08T10:03:57Z 6.87 2024-02-08T10:04:00Z 8.310000000000001 2024-02-08T10:04:01Z 9.27 2024-02-08T10:04:02Z 10.710000000000001 2024-02-08T10:04:03Z 11.67 2024-02-08T10:04:04Z 11.67 2024-02-08T10:04:10Z 11.67 2024-02-08T10:04:11Z 11.67 2024-02-08T10:04:12Z 11.67 2024-02-08T10:04:13Z 11.19 2024-02-08T10:04:14Z 8.310000000000001 2024-02-08T10:04:21Z 4.46 2024-02-08T10:04:25Z 1.58 2024-02-08T10:04:28Z -1.3 2024-02-08T10:04:33Z -3.71 2024-02-08T10:04:47Z -4.67 2024-02-08T10:05:01Z -2.27 2024-02-08T10:05:13Z -1.3 2024-02-08T10:05:23Z -2.27 2024-02-08T10:05:37Z -2.75 2024-02-08T10:05:49Z -3.23 2024-02-08T10:06:04Z -3.23 2024-02-08T10:06:19Z -4.19 2024-02-08T10:06:30Z -3.71 2024-02-08T10:06:40Z -5.15 2024-02-08T10:06:51Z -4.19 2024-02-08T10:06:58Z -5.15 2024-02-08T10:07:21Z -2.75 2024-02-08T10:07:33Z -2.27 2024-02-08T10:07:42Z -2.27 2024-02-08T10:07:49Z -1.3 2024-02-08T10:07:53Z -1.79 2024-02-08T10:07:54Z -1.3 2024-02-08T10:07:55Z -2.75 2024-02-08T10:07:56Z -3.71 2024-02-08T10:07:57Z -3.71 2024-02-08T10:07:58Z -4.19 2024-02-08T10:07:59Z -3.71 2024-02-08T10:08:13Z -1.79 2024-02-08T10:08:17Z 1.58 2024-02-08T10:08:28Z 1.1 2024-02-08T10:08:39Z 1.58 2024-02-08T10:08:50Z 2.54 2024-02-08T10:09:07Z 3.02 2024-02-08T10:09:18Z 3.98 2024-02-08T10:09:27Z 6.39 2024-02-08T10:09:37Z 8.310000000000001 2024-02-08T10:09:47Z 8.789999999999999 2024-02-08T10:09:57Z 12.630000000000001 2024-02-08T10:10:06Z 12.15 2024-02-08T10:10:07Z 15.039999999999999 2024-02-08T10:10:13Z 17.920000000000002 2024-02-08T10:10:22Z 17.920000000000002 2024-02-08T10:10:23Z 18.399999999999999 2024-02-08T10:10:24Z 18.879999999999999 2024-02-08T10:10:25Z 18.399999999999999 2024-02-08T10:10:26Z 19.359999999999999 2024-02-08T10:10:30Z 19.359999999999999 2024-02-08T10:10:31Z 19.359999999999999 2024-02-08T10:10:32Z 20.32 2024-02-08T10:10:33Z 20.809999999999999 2024-02-08T10:10:34Z 20.809999999999999 2024-02-08T10:10:35Z 20.809999999999999 2024-02-08T10:10:36Z 20.809999999999999 2024-02-08T10:10:37Z 21.77 2024-02-08T10:10:38Z 22.25 2024-02-08T10:10:39Z 21.77 2024-02-08T10:10:40Z 23.210000000000001 2024-02-08T10:10:50Z 23.210000000000001 2024-02-08T10:10:52Z 23.210000000000001 2024-02-08T10:10:53Z 23.690000000000001 2024-02-08T10:10:54Z 23.690000000000001 2024-02-08T10:10:55Z 24.170000000000002 2024-02-08T10:10:56Z 26.57 2024-02-08T10:11:09Z 28.5 2024-02-08T10:11:21Z 30.420000000000002 2024-02-08T10:11:30Z 30.420000000000002 2024-02-08T10:11:31Z 30.899999999999999 2024-02-08T10:11:32Z 33.299999999999997 2024-02-08T10:11:46Z 33.299999999999997 2024-02-08T10:11:47Z 35.710000000000001 2024-02-08T10:11:55Z 36.189999999999998 2024-02-08T10:12:00Z 36.189999999999998 2024-02-08T10:12:01Z 36.189999999999998 2024-02-08T10:12:02Z 35.710000000000001 2024-02-08T10:12:03Z 35.710000000000001 2024-02-08T10:12:04Z 35.229999999999997 2024-02-08T10:12:05Z 35.229999999999997 2024-02-08T10:12:06Z 35.229999999999997 2024-02-08T10:12:07Z 35.229999999999997 2024-02-08T10:12:08Z 35.229999999999997 2024-02-08T10:12:09Z 35.710000000000001 2024-02-08T10:12:10Z 36.189999999999998 2024-02-08T10:12:11Z 36.189999999999998 2024-02-08T10:12:12Z 36.189999999999998 2024-02-08T10:12:29Z 35.710000000000001 2024-02-08T10:22:05Z 35.229999999999997 2024-02-08T10:24:49Z 35.229999999999997 2024-02-08T10:24:53Z 35.710000000000001 2024-02-08T10:24:54Z 35.710000000000001 2024-02-08T10:24:55Z 35.710000000000001 2024-02-08T10:24:56Z 35.710000000000001 2024-02-08T10:24:57Z 35.710000000000001 2024-02-08T10:24:58Z 36.189999999999998 2024-02-08T10:24:59Z 36.189999999999998 2024-02-08T10:25:00Z 36.189999999999998 2024-02-08T10:25:03Z 36.670000000000002 2024-02-08T10:25:04Z 36.670000000000002 2024-02-08T10:25:05Z 36.670000000000002 2024-02-08T10:25:15Z 36.670000000000002 2024-02-08T10:25:30Z 39.549999999999997 2024-02-08T10:25:40Z 40.990000000000002 2024-02-08T10:25:43Z 42.920000000000002 2024-02-08T10:25:50Z 42.439999999999998 2024-02-08T10:26:01Z 41.950000000000003 2024-02-08T10:26:02Z 40.990000000000002 2024-02-08T10:26:03Z 42.439999999999998 2024-02-08T10:26:06Z 42.439999999999998 2024-02-08T10:26:08Z 42.439999999999998 2024-02-08T10:26:09Z 42.920000000000002 2024-02-08T10:26:10Z 43.880000000000003 2024-02-08T10:26:11Z 43.880000000000003 2024-02-08T10:26:12Z 45.32 2024-02-08T10:26:23Z 45.32 2024-02-08T10:26:33Z 45.32 2024-02-08T10:26:45Z 45.32 2024-02-08T10:26:56Z 44.840000000000003 2024-02-08T10:27:03Z 45.799999999999997 2024-02-08T10:27:08Z 48.200000000000003 2024-02-08T10:27:19Z 48.68 2024-02-08T10:27:20Z 50.609999999999999 2024-02-08T10:27:26Z 51.57 2024-02-08T10:27:36Z 53.009999999999998 2024-02-08T10:27:47Z 53.969999999999999 2024-02-08T10:27:55Z 57.340000000000003 2024-02-08T10:28:03Z 58.299999999999997 2024-02-08T10:28:12Z 60.219999999999999 2024-02-08T10:28:23Z 60.700000000000003 2024-02-08T10:28:24Z 61.18 2024-02-08T10:28:25Z 61.659999999999997 2024-02-08T10:28:26Z 62.140000000000001 2024-02-08T10:28:27Z 62.619999999999997 2024-02-08T10:28:28Z 63.100000000000001 2024-02-08T10:28:29Z 63.579999999999998 2024-02-08T10:28:30Z 64.069999999999993 2024-02-08T10:28:31Z 65.030000000000001 2024-02-08T10:28:34Z 65.030000000000001 2024-02-08T10:28:35Z 65.510000000000005 2024-02-08T10:28:36Z 65.510000000000005 2024-02-08T10:28:37Z 65.989999999999995 2024-02-08T10:28:38Z 65.989999999999995 2024-02-08T10:28:39Z 64.069999999999993 2024-02-08T10:28:49Z 65.989999999999995 2024-02-08T10:29:02Z 65.989999999999995 2024-02-08T10:29:13Z 64.549999999999997 2024-02-08T10:29:23Z 62.619999999999997 2024-02-08T10:29:31Z 59.259999999999998 2024-02-08T10:29:38Z 57.82 2024-02-08T10:29:40Z 56.369999999999997 2024-02-08T10:29:45Z 56.369999999999997 2024-02-08T10:29:46Z 55.890000000000001 2024-02-08T10:29:47Z 55.409999999999997 2024-02-08T10:29:48Z 54.93 2024-02-08T10:29:49Z 54.93 2024-02-08T10:29:50Z 54.93 2024-02-08T10:29:51Z 55.409999999999997 2024-02-08T10:29:52Z 54.93 2024-02-08T10:29:53Z 56.369999999999997 2024-02-08T10:30:05Z 56.369999999999997 2024-02-08T10:30:08Z 56.369999999999997 2024-02-08T10:30:09Z 56.859999999999999 2024-02-08T10:30:10Z 57.340000000000003 2024-02-08T10:30:11Z 57.82 2024-02-08T10:30:12Z 58.299999999999997 2024-02-08T10:30:13Z 58.780000000000001 2024-02-08T10:30:14Z 59.259999999999998 2024-02-08T10:30:15Z 59.259999999999998 2024-02-08T10:30:16Z 59.740000000000002 2024-02-08T10:30:17Z 60.219999999999999 2024-02-08T10:30:18Z 60.700000000000003 2024-02-08T10:30:19Z 60.700000000000003 2024-02-08T10:30:20Z 64.069999999999993 2024-02-08T10:30:24Z 66.950000000000003 2024-02-08T10:30:38Z 68.870000000000005 2024-02-08T10:30:41Z 72.719999999999999 2024-02-08T10:30:46Z 74.159999999999997 2024-02-08T10:30:52Z 73.680000000000007 2024-02-08T10:30:53Z 73.680000000000007 2024-02-08T10:30:54Z 73.680000000000007 2024-02-08T10:30:55Z 74.159999999999997 2024-02-08T10:30:56Z 74.159999999999997 2024-02-08T10:30:57Z 71.760000000000005 2024-02-08T10:31:04Z 71.269999999999996 2024-02-08T10:31:05Z 71.269999999999996 2024-02-08T10:31:06Z 70.790000000000006 2024-02-08T10:31:07Z 70.790000000000006 2024-02-08T10:31:08Z 70.790000000000006 2024-02-08T10:31:09Z 70.790000000000006 2024-02-08T10:31:10Z 70.790000000000006 2024-02-08T10:31:24Z 70.310000000000002 2024-02-08T10:31:39Z 71.760000000000005 2024-02-08T10:31:55Z 72.239999999999995 2024-02-08T10:32:00Z 72.719999999999999 2024-02-08T10:32:01Z 73.680000000000007 2024-02-08T10:32:02Z 77.040000000000006 2024-02-08T10:32:07Z 80.409999999999997 2024-02-08T10:32:13Z 83.769999999999996 2024-02-08T10:32:19Z 87.140000000000001 2024-02-08T10:32:23Z 90.980000000000004 2024-02-08T10:32:27Z 91.459999999999994 2024-02-08T10:32:28Z 91.939999999999998 2024-02-08T10:32:29Z 94.829999999999998 2024-02-08T10:32:35Z 95.310000000000002 2024-02-08T10:32:36Z 96.269999999999996 2024-02-08T10:32:45Z 99.629999999999995 2024-02-08T10:32:57Z 101.56 2024-02-08T10:33:00Z 104.44 2024-02-08T10:33:05Z 107.81 2024-02-08T10:33:11Z 111.17 2024-02-08T10:33:15Z 111.65000000000001 2024-02-08T10:33:17Z 115.01000000000001 2024-02-08T10:33:24Z 118.38 2024-02-08T10:33:28Z 119.34 2024-02-08T10:33:30Z 122.22 2024-02-08T10:33:38Z 125.59 2024-02-08T10:33:43Z 128.94999999999999 2024-02-08T10:33:48Z 131.36000000000001 2024-02-08T10:33:51Z 131.84 2024-02-08T10:33:52Z 132.31999999999999 2024-02-08T10:33:53Z 133.28 2024-02-08T10:33:54Z 133.75999999999999 2024-02-08T10:33:55Z 133.28 2024-02-08T10:33:56Z 133.75999999999999 2024-02-08T10:33:57Z 137.13 2024-02-08T10:34:00Z 137.13 2024-02-08T10:34:01Z 137.13 2024-02-08T10:34:06Z 136.63999999999999 2024-02-08T10:34:07Z 135.19999999999999 2024-02-08T10:34:08Z 134.72 2024-02-08T10:34:09Z 134.24000000000001 2024-02-08T10:34:10Z 133.28 2024-02-08T10:34:11Z 131.84 2024-02-08T10:34:12Z 131.36000000000001 2024-02-08T10:34:13Z 131.36000000000001 2024-02-08T10:34:14Z 132.80000000000001 2024-02-08T10:34:15Z 133.28 2024-02-08T10:34:16Z 134.24000000000001 2024-02-08T10:34:18Z 136.16 2024-02-08T10:34:27Z 139.53 2024-02-08T10:34:33Z 142.41 2024-02-08T10:34:45Z 145.78 2024-02-08T10:34:56Z 148.18000000000001 2024-02-08T10:35:03Z 149.62 2024-02-08T10:35:12Z 151.53999999999999 2024-02-08T10:35:15Z 152.99000000000001 2024-02-08T10:35:19Z 155.87 2024-02-08T10:35:29Z 159.24000000000001 2024-02-08T10:35:39Z 162.59999999999999 2024-02-08T10:35:43Z 166.44999999999999 2024-02-08T10:35:46Z 170.77000000000001 2024-02-08T10:35:49Z 174.13999999999999 2024-02-08T10:35:52Z 177.5 2024-02-08T10:35:55Z 180.38 2024-02-08T10:35:58Z 184.22999999999999 2024-02-08T10:36:01Z 186.63 2024-02-08T10:36:04Z 189.52000000000001 2024-02-08T10:36:09Z 189.52000000000001 2024-02-08T10:36:10Z 192.88 2024-02-08T10:36:18Z 190 2024-02-08T10:36:31Z 192.40000000000001 2024-02-08T10:36:44Z 191.44 2024-02-08T10:36:53Z 187.11000000000001 2024-02-08T10:36:59Z 184.22999999999999 2024-02-08T10:37:02Z 180.87 2024-02-08T10:37:05Z 177.97999999999999 2024-02-08T10:37:08Z 174.13999999999999 2024-02-08T10:37:12Z 172.69 2024-02-08T10:37:21Z 170.77000000000001 2024-02-08T10:37:27Z 169.81 2024-02-08T10:37:36Z 166.44999999999999 2024-02-08T10:37:48Z 165 2024-02-08T10:37:52Z 162.12 2024-02-08T10:38:05Z 162.12 2024-02-08T10:38:32Z 165.47999999999999 2024-02-08T10:38:36Z 148.66 2024-02-08T10:38:37Z 155.38999999999999 2024-02-08T10:38:38Z 152.50999999999999 2024-02-08T10:38:44Z 152.03 2024-02-08T10:38:45Z 155.38999999999999 2024-02-08T10:38:56Z 158.75 2024-02-08T10:39:03Z 160.19999999999999 2024-02-08T10:39:11Z 164.52000000000001 2024-02-08T10:39:17Z 167.88999999999999 2024-02-08T10:39:22Z 165.47999999999999 2024-02-08T10:39:31Z 162.12 2024-02-08T10:39:36Z 158.27000000000001 2024-02-08T10:39:40Z 157.78999999999999 2024-02-08T10:39:41Z 154.43000000000001 2024-02-08T10:39:44Z 151.06 2024-02-08T10:39:47Z 147.22 2024-02-08T10:39:50Z 142.88999999999999 2024-02-08T10:39:53Z 139.05000000000001 2024-02-08T10:39:56Z 135.68000000000001 2024-02-08T10:39:59Z 131.84 2024-02-08T10:40:01Z 127.03 2024-02-08T10:40:04Z 123.67 2024-02-08T10:40:07Z 120.78 2024-02-08T10:40:11Z 116.94 2024-02-08T10:40:15Z 115.5 2024-02-08T10:40:17Z 112.13 2024-02-08T10:40:20Z 110.20999999999999 2024-02-08T10:40:23Z 106.36 2024-02-08T10:40:26Z 103.48 2024-02-08T10:40:31Z 99.150000000000006 2024-02-08T10:40:35Z 95.790000000000006 2024-02-08T10:40:38Z 94.829999999999998 2024-02-08T10:40:40Z 90.5 2024-02-08T10:40:43Z 86.659999999999997 2024-02-08T10:40:45Z 83.290000000000006 2024-02-08T10:40:48Z 78.969999999999999 2024-02-08T10:40:52Z 75.120000000000005 2024-02-08T10:40:55Z 70.790000000000006 2024-02-08T10:40:58Z 67.430000000000007 2024-02-08T10:41:01Z 63.579999999999998 2024-02-08T10:41:04Z 60.219999999999999 2024-02-08T10:41:06Z 57.340000000000003 2024-02-08T10:41:08Z 54.450000000000003 2024-02-08T10:41:10Z 50.609999999999999 2024-02-08T10:41:13Z 48.200000000000003 2024-02-08T10:41:21Z 47.719999999999999 2024-02-08T10:41:22Z 44.359999999999999 2024-02-08T10:41:29Z 43.880000000000003 2024-02-08T10:41:31Z 40.509999999999998 2024-02-08T10:41:38Z 38.109999999999999 2024-02-08T10:41:46Z 41.950000000000003 2024-02-08T10:41:58Z 44.840000000000003 2024-02-08T10:42:05Z 48.200000000000003 2024-02-08T10:42:09Z 50.130000000000003 2024-02-08T10:42:17Z 48.68 2024-02-08T10:42:22Z 47.240000000000002 2024-02-08T10:42:30Z 43.880000000000003 2024-02-08T10:42:39Z 40.030000000000001 2024-02-08T10:42:45Z 36.670000000000002 2024-02-08T10:42:49Z 33.299999999999997 2024-02-08T10:42:54Z 29.940000000000001 2024-02-08T10:42:58Z 27.050000000000001 2024-02-08T10:43:03Z 30.899999999999999 2024-02-08T10:43:15Z 34.259999999999998 2024-02-08T10:43:18Z 38.109999999999999 2024-02-08T10:43:22Z 40.030000000000001 2024-02-08T10:43:25Z 43.399999999999999 2024-02-08T10:43:30Z 46.759999999999998 2024-02-08T10:43:37Z 46.759999999999998 2024-02-08T10:43:38Z 47.240000000000002 2024-02-08T10:43:46Z 48.200000000000003 2024-02-08T10:43:54Z 48.200000000000003 2024-02-08T10:43:55Z 47.719999999999999 2024-02-08T10:43:56Z 46.759999999999998 2024-02-08T10:43:57Z 45.32 2024-02-08T10:43:58Z 44.359999999999999 2024-02-08T10:43:59Z 43.399999999999999 2024-02-08T10:44:00Z 43.880000000000003 2024-02-08T10:44:01Z 43.399999999999999 2024-02-08T10:44:02Z 39.549999999999997 2024-02-08T10:44:06Z 37.630000000000003 2024-02-08T10:44:09Z 36.670000000000002 2024-02-08T10:44:12Z 32.82 2024-02-08T10:44:18Z 31.379999999999999 2024-02-08T10:44:21Z 32.82 2024-02-08T10:44:29Z 32.340000000000003 2024-02-08T10:44:30Z 33.780000000000001 2024-02-08T10:44:33Z 34.259999999999998 2024-02-08T10:44:34Z 34.740000000000002 2024-02-08T10:44:35Z 35.229999999999997 2024-02-08T10:44:36Z 34.740000000000002 2024-02-08T10:44:37Z 33.780000000000001 2024-02-08T10:44:38Z 31.379999999999999 2024-02-08T10:44:43Z 30.899999999999999 2024-02-08T10:44:51Z 29.940000000000001 2024-02-08T10:44:55Z 29.940000000000001 2024-02-08T10:44:56Z 29.460000000000001 2024-02-08T10:44:57Z 30.420000000000002 2024-02-08T10:44:58Z 30.899999999999999 2024-02-08T10:45:00Z 30.899999999999999 2024-02-08T10:45:01Z 30.899999999999999 2024-02-08T10:45:02Z 30.899999999999999 2024-02-08T10:45:03Z 30.899999999999999 2024-02-08T10:45:04Z 30.899999999999999 2024-02-08T10:45:05Z 31.379999999999999 2024-02-08T10:45:06Z 31.379999999999999 2024-02-08T10:45:07Z 32.340000000000003 2024-02-08T10:45:17Z 32.82 2024-02-08T10:45:21Z 32.82 2024-02-08T10:45:22Z 31.859999999999999 2024-02-08T10:45:31Z 31.859999999999999 2024-02-08T10:45:40Z 31.859999999999999 2024-02-08T10:45:41Z 32.340000000000003 2024-02-08T10:45:42Z 32.340000000000003 2024-02-08T10:45:43Z 32.82 2024-02-08T10:45:44Z 32.340000000000003 2024-02-08T10:45:45Z 32.82 2024-02-08T10:45:46Z 33.780000000000001 2024-02-08T10:45:47Z 32.82 2024-02-08T10:45:48Z 32.82 2024-02-08T10:45:50Z 32.82 2024-02-08T10:45:51Z 36.189999999999998 2024-02-08T10:45:59Z 40.030000000000001 2024-02-08T10:46:03Z 42.920000000000002 2024-02-08T10:46:07Z 46.280000000000001 2024-02-08T10:46:11Z 49.159999999999997 2024-02-08T10:46:14Z 51.57 2024-02-08T10:46:18Z 50.609999999999999 2024-02-08T10:46:28Z 53.490000000000002 2024-02-08T10:46:37Z 56.369999999999997 2024-02-08T10:46:46Z 58.780000000000001 2024-02-08T10:46:52Z 59.740000000000002 2024-02-08T10:46:58Z 59.740000000000002 2024-02-08T10:46:59Z 59.740000000000002 2024-02-08T10:47:00Z 59.740000000000002 2024-02-08T10:47:01Z 59.740000000000002 2024-02-08T10:47:02Z 59.740000000000002 2024-02-08T10:47:03Z 59.259999999999998 2024-02-08T10:47:04Z 59.259999999999998 2024-02-08T10:47:05Z 55.409999999999997 2024-02-08T10:47:10Z 57.82 2024-02-08T10:47:23Z 61.18 2024-02-08T10:47:29Z 65.030000000000001 2024-02-08T10:47:35Z 65.989999999999995 2024-02-08T10:47:44Z 68.390000000000001 2024-02-08T10:47:54Z 66.950000000000003 2024-02-08T10:48:04Z 66.469999999999999 2024-02-08T10:48:05Z 65.510000000000005 2024-02-08T10:48:06Z 62.140000000000001 2024-02-08T10:48:10Z 58.780000000000001 2024-02-08T10:48:14Z 54.93 2024-02-08T10:48:21Z 51.57 2024-02-08T10:48:26Z 50.609999999999999 2024-02-08T10:48:28Z 53.490000000000002 2024-02-08T10:48:44Z 56.859999999999999 2024-02-08T10:48:48Z 60.219999999999999 2024-02-08T10:48:53Z 61.18 2024-02-08T10:49:05Z 59.740000000000002 2024-02-08T10:49:14Z 61.18 2024-02-08T10:49:21Z 64.549999999999997 2024-02-08T10:49:26Z 67.430000000000007 2024-02-08T10:49:29Z 71.269999999999996 2024-02-08T10:49:32Z 74.640000000000001 2024-02-08T10:49:34Z 77.519999999999996 2024-02-08T10:49:36Z 78.969999999999999 2024-02-08T10:49:37Z 80.409999999999997 2024-02-08T10:49:38Z 81.370000000000005 2024-02-08T10:49:39Z 82.810000000000002 2024-02-08T10:49:40Z 84.25 2024-02-08T10:49:41Z 85.689999999999998 2024-02-08T10:49:42Z 87.620000000000005 2024-02-08T10:49:43Z 88.579999999999998 2024-02-08T10:49:44Z 90.019999999999996 2024-02-08T10:49:45Z 94.349999999999994 2024-02-08T10:49:48Z 98.670000000000002 2024-02-08T10:49:51Z 103 2024-02-08T10:49:54Z 107.31999999999999 2024-02-08T10:49:57Z 112.13 2024-02-08T10:50:00Z 115.5 2024-02-08T10:50:02Z 118.86 2024-02-08T10:50:05Z 122.22 2024-02-08T10:50:07Z 126.06999999999999 2024-02-08T10:50:10Z 129.43000000000001 2024-02-08T10:50:12Z 133.28 2024-02-08T10:50:14Z 137.13 2024-02-08T10:50:16Z 138.56999999999999 2024-02-08T10:50:17Z 140.00999999999999 2024-02-08T10:50:18Z 140.97 2024-02-08T10:50:19Z 142.41 2024-02-08T10:50:20Z 143.84999999999999 2024-02-08T10:50:21Z 146.74000000000001 2024-02-08T10:50:24Z 150.09999999999999 2024-02-08T10:50:27Z 153.94999999999999 2024-02-08T10:50:31Z 157.78999999999999 2024-02-08T10:50:34Z 161.16 2024-02-08T10:50:36Z 164.52000000000001 2024-02-08T10:50:39Z 167.88999999999999 2024-02-08T10:50:42Z 170.77000000000001 2024-02-08T10:50:46Z 174.13999999999999 2024-02-08T10:50:50Z 176.53999999999999 2024-02-08T10:50:53Z 177.97999999999999 2024-02-08T10:50:54Z 178.94 2024-02-08T10:50:55Z 179.90000000000001 2024-02-08T10:50:56Z 180.38 2024-02-08T10:50:57Z 180.87 2024-02-08T10:50:58Z 182.31 2024-02-08T10:50:59Z 183.75 2024-02-08T10:51:00Z 184.71000000000001 2024-02-08T10:51:01Z 184.22999999999999 2024-02-08T10:51:02Z 184.71000000000001 2024-02-08T10:51:03Z 184.71000000000001 2024-02-08T10:51:04Z 185.19 2024-02-08T10:51:05Z 184.71000000000001 2024-02-08T10:51:19Z 183.27000000000001 2024-02-08T10:51:30Z 181.34999999999999 2024-02-08T10:51:32Z 180.87 2024-02-08T10:51:33Z 179.90000000000001 2024-02-08T10:51:34Z 179.41999999999999 2024-02-08T10:51:35Z 178.94 2024-02-08T10:51:36Z 177.02000000000001 2024-02-08T10:51:41Z 175.09999999999999 2024-02-08T10:51:46Z 173.16999999999999 2024-02-08T10:51:49Z 173.16999999999999 2024-02-08T10:51:51Z 172.69 2024-02-08T10:51:52Z 172.21000000000001 2024-02-08T10:51:57Z 172.21000000000001 2024-02-08T10:51:58Z 168.84999999999999 2024-02-08T10:52:03Z 167.88999999999999 2024-02-08T10:52:05Z 165.96000000000001 2024-02-08T10:52:08Z 164.03999999999999 2024-02-08T10:52:11Z 160.68000000000001 2024-02-08T10:52:18Z 157.78999999999999 2024-02-08T10:52:23Z 157.31 2024-02-08T10:52:24Z 156.83000000000001 2024-02-08T10:52:26Z 153.47 2024-02-08T10:52:34Z 150.09999999999999 2024-02-08T10:52:38Z 146.25999999999999 2024-02-08T10:52:45Z 145.78 2024-02-08T10:52:46Z 142.88999999999999 2024-02-08T10:52:56Z 139.53 2024-02-08T10:53:02Z 136.16 2024-02-08T10:53:07Z 132.80000000000001 2024-02-08T10:53:12Z 129.43000000000001 2024-02-08T10:53:15Z 128.47 2024-02-08T10:53:17Z 128.47 2024-02-08T10:53:34Z 129.43000000000001 2024-02-08T10:53:36Z 133.28 2024-02-08T10:53:45Z 137.13 2024-02-08T10:53:51Z 137.61000000000001 2024-02-08T10:53:53Z 140.00999999999999 2024-02-08T10:53:58Z 142.41 2024-02-08T10:54:08Z 144.34 2024-02-08T10:54:13Z 144.81999999999999 2024-02-08T10:54:17Z 143.37 2024-02-08T10:54:18Z 140.49000000000001 2024-02-08T10:54:24Z 136.63999999999999 2024-02-08T10:54:27Z 132.80000000000001 2024-02-08T10:54:32Z 132.80000000000001 2024-02-08T10:54:33Z 129.43000000000001 2024-02-08T10:54:37Z 125.11 2024-02-08T10:54:40Z 120.78 2024-02-08T10:54:43Z 116.94 2024-02-08T10:54:46Z 112.61 2024-02-08T10:54:49Z 107.81 2024-02-08T10:54:52Z 104.92 2024-02-08T10:54:54Z 100.59999999999999 2024-02-08T10:54:57Z 96.75 2024-02-08T10:54:59Z 93.390000000000001 2024-02-08T10:55:01Z 90.5 2024-02-08T10:55:03Z 86.180000000000007 2024-02-08T10:55:06Z 83.290000000000006 2024-02-08T10:55:09Z 79.930000000000007 2024-02-08T10:55:12Z 76.560000000000002 2024-02-08T10:55:14Z 73.200000000000003 2024-02-08T10:55:17Z 70.790000000000006 2024-02-08T10:55:20Z 70.310000000000002 2024-02-08T10:55:21Z 68.870000000000005 2024-02-08T10:55:22Z 67.909999999999997 2024-02-08T10:55:23Z 65.989999999999995 2024-02-08T10:55:24Z 64.069999999999993 2024-02-08T10:55:25Z 62.140000000000001 2024-02-08T10:55:26Z 60.219999999999999 2024-02-08T10:55:27Z 55.890000000000001 2024-02-08T10:55:30Z 51.57 2024-02-08T10:55:33Z 52.049999999999997 2024-02-08T10:55:34Z 51.090000000000003 2024-02-08T10:55:35Z 49.159999999999997 2024-02-08T10:55:36Z 47.240000000000002 2024-02-08T10:55:37Z 45.32 2024-02-08T10:55:38Z 42.920000000000002 2024-02-08T10:55:39Z 39.549999999999997 2024-02-08T10:55:41Z 36.189999999999998 2024-02-08T10:55:43Z 33.299999999999997 2024-02-08T10:55:45Z 29.940000000000001 2024-02-08T10:55:47Z 26.57 2024-02-08T10:55:49Z 22.73 2024-02-08T10:55:52Z 19.359999999999999 2024-02-08T10:55:56Z 16.48 2024-02-08T10:56:01Z 13.119999999999999 2024-02-08T10:56:07Z 16 2024-02-08T10:56:13Z 16.960000000000001 2024-02-08T10:56:14Z 17.920000000000002 2024-02-08T10:56:15Z 22.73 2024-02-08T10:56:18Z 27.050000000000001 2024-02-08T10:56:20Z 30.899999999999999 2024-02-08T10:56:24Z 34.259999999999998 2024-02-08T10:56:27Z 37.149999999999999 2024-02-08T10:56:30Z 40.990000000000002 2024-02-08T10:56:34Z 44.359999999999999 2024-02-08T10:56:38Z 47.719999999999999 2024-02-08T10:56:44Z 49.649999999999999 2024-02-08T10:56:47Z 53.490000000000002 2024-02-08T10:56:52Z 56.369999999999997 2024-02-08T10:56:58Z 56.859999999999999 2024-02-08T10:56:59Z 57.340000000000003 2024-02-08T10:57:00Z 57.82 2024-02-08T10:57:01Z 57.82 2024-02-08T10:57:02Z 56.859999999999999 2024-02-08T10:57:03Z 56.859999999999999 2024-02-08T10:57:04Z 57.340000000000003 2024-02-08T10:57:05Z 57.340000000000003 2024-02-08T10:57:06Z 57.340000000000003 2024-02-08T10:57:07Z 57.82 2024-02-08T10:57:09Z 57.82 2024-02-08T10:57:10Z 58.299999999999997 2024-02-08T10:57:27Z 57.82 2024-02-08T11:07:48Z 57.340000000000003 2024-02-08T11:10:22Z 58.299999999999997 2024-02-08T11:10:31Z 57.82 2024-02-08T11:10:33Z 57.340000000000003 2024-02-08T11:10:34Z 57.340000000000003 2024-02-08T11:10:35Z 53.969999999999999 2024-02-08T11:10:45Z 50.609999999999999 2024-02-08T11:10:54Z 48.200000000000003 2024-02-08T11:11:00Z 46.759999999999998 2024-02-08T11:11:08Z 44.840000000000003 2024-02-08T11:11:20Z 41.950000000000003 2024-02-08T11:11:25Z 38.590000000000003 2024-02-08T11:11:29Z 37.149999999999999 2024-02-08T11:11:32Z 33.780000000000001 2024-02-08T11:11:35Z 30.899999999999999 2024-02-08T11:11:41Z 30.420000000000002 2024-02-08T11:11:52Z 30.420000000000002 2024-02-08T11:11:54Z 33.780000000000001 2024-02-08T11:12:01Z 36.670000000000002 2024-02-08T11:12:06Z 40.030000000000001 2024-02-08T11:12:11Z 42.920000000000002 2024-02-08T11:12:16Z 46.280000000000001 2024-02-08T11:12:22Z 47.240000000000002 2024-02-08T11:12:25Z 47.240000000000002 2024-02-08T11:12:26Z 47.719999999999999 2024-02-08T11:12:27Z 47.240000000000002 2024-02-08T11:12:28Z 47.240000000000002 2024-02-08T11:12:36Z 43.880000000000003 2024-02-08T11:12:52Z 43.880000000000003 2024-02-08T11:13:05Z 42.439999999999998 2024-02-08T11:13:38Z 41.950000000000003 2024-02-08T11:13:39Z 41.469999999999999 2024-02-08T11:13:40Z 40.990000000000002 2024-02-08T11:13:41Z 40.030000000000001 2024-02-08T11:13:42Z 37.149999999999999 2024-02-08T11:13:47Z 36.670000000000002 2024-02-08T11:13:53Z 36.670000000000002 2024-02-08T11:14:44Z 36.189999999999998 2024-02-08T11:14:53Z 38.590000000000003 2024-02-08T11:15:01Z 41.950000000000003 2024-02-08T11:15:08Z 42.920000000000002 2024-02-08T11:15:16Z 44.840000000000003 2024-02-08T11:15:22Z 48.200000000000003 2024-02-08T11:15:29Z 49.159999999999997 2024-02-08T11:15:31Z 52.530000000000001 2024-02-08T11:15:37Z 56.369999999999997 2024-02-08T11:15:42Z 57.340000000000003 2024-02-08T11:15:44Z 57.82 2024-02-08T11:15:45Z 58.299999999999997 2024-02-08T11:15:46Z 58.780000000000001 2024-02-08T11:15:47Z 59.259999999999998 2024-02-08T11:15:48Z 58.780000000000001 2024-02-08T11:15:49Z 59.259999999999998 2024-02-08T11:15:50Z 59.259999999999998 2024-02-08T11:15:51Z 59.740000000000002 2024-02-08T11:15:52Z 59.740000000000002 2024-02-08T11:15:53Z 59.740000000000002 2024-02-08T11:15:54Z 59.740000000000002 2024-02-08T11:15:55Z 59.740000000000002 2024-02-08T11:15:56Z 60.219999999999999 2024-02-08T11:16:08Z 59.740000000000002 2024-02-08T11:26:05Z 59.740000000000002 2024-02-08T11:26:51Z 60.219999999999999 2024-02-08T11:26:52Z 60.219999999999999 2024-02-08T11:26:53Z 60.219999999999999 2024-02-08T11:26:54Z 60.700000000000003 2024-02-08T11:26:55Z 62.140000000000001 2024-02-08T11:27:00Z 63.579999999999998 2024-02-08T11:27:04Z 63.579999999999998 2024-02-08T11:27:05Z 66.950000000000003 2024-02-08T11:27:14Z 69.829999999999998 2024-02-08T11:27:21Z 70.790000000000006 2024-02-08T11:27:22Z 70.790000000000006 2024-02-08T11:27:23Z 71.760000000000005 2024-02-08T11:27:24Z 69.829999999999998 2024-02-08T11:27:30Z 66.950000000000003 2024-02-08T11:27:35Z 63.579999999999998 2024-02-08T11:27:39Z 60.700000000000003 2024-02-08T11:27:41Z 56.859999999999999 2024-02-08T11:27:45Z 53.009999999999998 2024-02-08T11:27:48Z 50.130000000000003 2024-02-08T11:27:51Z 49.159999999999997 2024-02-08T11:27:53Z 45.32 2024-02-08T11:27:56Z 41.950000000000003 2024-02-08T11:27:59Z 38.109999999999999 2024-02-08T11:28:02Z 35.229999999999997 2024-02-08T11:28:05Z 33.299999999999997 2024-02-08T11:28:09Z 31.859999999999999 2024-02-08T11:28:11Z 31.379999999999999 2024-02-08T11:28:12Z 30.899999999999999 2024-02-08T11:28:13Z 30.420000000000002 2024-02-08T11:28:14Z 29.940000000000001 2024-02-08T11:28:15Z 29.940000000000001 2024-02-08T11:28:25Z 29.940000000000001 2024-02-08T11:28:30Z 29.940000000000001 2024-02-08T11:28:31Z 30.420000000000002 2024-02-08T11:28:32Z 30.420000000000002 2024-02-08T11:28:33Z 30.420000000000002 2024-02-08T11:28:34Z 30.420000000000002 2024-02-08T11:28:35Z 30.420000000000002 2024-02-08T11:28:36Z 29.940000000000001 2024-02-08T11:28:37Z 29.940000000000001 2024-02-08T11:28:56Z 29.460000000000001 2024-02-08T11:37:20Z 29.460000000000001 2024-02-08T11:37:21Z 29.940000000000001 2024-02-08T11:37:22Z 30.420000000000002 2024-02-08T11:37:26Z 29.940000000000001 2024-02-08T11:37:27Z 29.940000000000001 2024-02-08T11:37:28Z 28.98 2024-02-08T11:37:37Z 28.98 2024-02-08T11:37:38Z 28.98 2024-02-08T11:37:39Z 28.98 2024-02-08T11:37:41Z 28.98 2024-02-08T11:37:42Z 28.98 2024-02-08T11:37:43Z 29.460000000000001 2024-02-08T11:37:44Z 28.98 2024-02-08T11:37:45Z 25.609999999999999 2024-02-08T11:37:53Z 22.25 2024-02-08T11:37:58Z 21.289999999999999 2024-02-08T11:38:00Z 17.440000000000001 2024-02-08T11:38:04Z 17.440000000000001 2024-02-08T11:38:05Z 14.56 2024-02-08T11:38:12Z 11.19 2024-02-08T11:38:15Z 8.310000000000001 2024-02-08T11:38:24Z 7.35 2024-02-08T11:38:26Z 7.35 2024-02-08T11:38:29Z 6.87 2024-02-08T11:38:30Z 6.87 2024-02-08T11:38:31Z 6.87 2024-02-08T11:38:32Z 6.87 2024-02-08T11:38:33Z 7.83 2024-02-08T11:38:42Z 10.23 2024-02-08T11:38:46Z 10.23 2024-02-08T11:38:47Z 10.23 2024-02-08T11:38:48Z 11.19 2024-02-08T11:38:49Z 11.19 2024-02-08T11:38:50Z 11.19 2024-02-08T11:38:51Z 11.67 2024-02-08T11:38:52Z 12.15 2024-02-08T11:38:53Z 13.6 2024-02-08T11:38:55Z 16.960000000000001 2024-02-08T11:38:59Z 19.84 2024-02-08T11:39:04Z 23.210000000000001 2024-02-08T11:39:13Z 26.57 2024-02-08T11:39:25Z 29.940000000000001 2024-02-08T11:39:33Z 33.780000000000001 2024-02-08T11:39:36Z 38.109999999999999 2024-02-08T11:39:40Z 41.950000000000003 2024-02-08T11:39:44Z 41.950000000000003 2024-02-08T11:39:45Z 42.439999999999998 2024-02-08T11:39:53Z 39.07 2024-02-08T11:39:58Z 35.710000000000001 2024-02-08T11:40:02Z 35.710000000000001 2024-02-08T11:40:03Z 33.780000000000001 2024-02-08T11:40:17Z 38.109999999999999 2024-02-08T11:40:30Z 38.109999999999999 2024-02-08T11:40:31Z 39.07 2024-02-08T11:40:34Z 39.07 2024-02-08T11:40:35Z 39.07 2024-02-08T11:40:36Z 39.549999999999997 2024-02-08T11:40:37Z 39.549999999999997 2024-02-08T11:40:38Z 41.469999999999999 2024-02-08T11:40:50Z 42.920000000000002 2024-02-08T11:40:54Z 43.399999999999999 2024-02-08T11:41:02Z 43.399999999999999 2024-02-08T11:41:03Z 40.509999999999998 2024-02-08T11:41:12Z 37.630000000000003 2024-02-08T11:41:21Z 36.189999999999998 2024-02-08T11:41:29Z 32.82 2024-02-08T11:41:40Z 29.460000000000001 2024-02-08T11:41:49Z 27.530000000000001 2024-02-08T11:41:54Z 23.690000000000001 2024-02-08T11:41:59Z 20.32 2024-02-08T11:42:03Z 16.48 2024-02-08T11:42:07Z 13.6 2024-02-08T11:42:11Z 10.23 2024-02-08T11:42:15Z 7.35 2024-02-08T11:42:20Z 3.5 2024-02-08T11:42:23Z 0.62 2024-02-08T11:42:31Z 3.5 2024-02-08T11:42:45Z 3.98 2024-02-08T11:42:52Z 3.5 2024-02-08T11:43:02Z 3.02 2024-02-08T11:43:03Z 5.42 2024-02-08T11:43:06Z 5.42 2024-02-08T11:45:17Z 6.87 2024-02-08T11:45:26Z 6.87 2024-02-08T11:45:27Z 7.35 2024-02-08T11:45:39Z 8.789999999999999 2024-02-08T11:45:41Z 9.27 2024-02-08T11:45:42Z 9.75 2024-02-08T11:45:43Z 10.23 2024-02-08T11:45:44Z 10.23 2024-02-08T11:45:45Z 10.710000000000001 2024-02-08T11:45:46Z 10.23 2024-02-08T11:45:47Z 11.67 2024-02-08T11:45:51Z 10.710000000000001 2024-02-08T11:45:52Z 11.67 2024-02-08T11:45:53Z 12.15 2024-02-08T11:45:54Z 12.630000000000001 2024-02-08T11:45:55Z 12.15 2024-02-08T11:45:56Z 11.67 2024-02-08T11:45:58Z 11.19 2024-02-08T11:45:59Z 10.710000000000001 2024-02-08T11:46:00Z 14.56 2024-02-08T11:46:13Z 17.920000000000002 2024-02-08T11:46:16Z 18.879999999999999 2024-02-08T11:46:18Z 19.84 2024-02-08T11:46:21Z 23.210000000000001 2024-02-08T11:46:34Z 23.210000000000001 2024-02-08T11:46:35Z 26.57 2024-02-08T11:46:54Z 28.98 2024-02-08T11:46:58Z 25.609999999999999 2024-02-08T11:47:06Z 27.050000000000001 2024-02-08T11:47:16Z 26.57 2024-02-08T11:47:17Z 28.02 2024-02-08T11:47:27Z 27.530000000000001 2024-02-08T11:47:29Z 28.5 2024-02-08T11:47:33Z 28.5 2024-02-08T11:47:34Z 29.940000000000001 2024-02-08T11:47:40Z 28.98 2024-02-08T11:47:47Z 29.940000000000001 2024-02-08T11:47:50Z 26.57 2024-02-08T11:48:01Z 26.57 2024-02-08T11:48:02Z 25.609999999999999 2024-02-08T11:48:06Z 22.73 2024-02-08T11:48:10Z 18.399999999999999 2024-02-08T11:48:16Z 18.399999999999999 2024-02-08T11:48:17Z 15.52 2024-02-08T11:48:23Z 18.879999999999999 2024-02-08T11:48:39Z 18.879999999999999 2024-02-08T11:48:40Z 23.210000000000001 2024-02-08T11:48:45Z 23.690000000000001 2024-02-08T11:48:47Z 23.210000000000001 2024-02-08T11:48:57Z 19.84 2024-02-08T11:49:01Z 16.960000000000001 2024-02-08T11:49:05Z 15.52 2024-02-08T11:49:08Z 12.15 2024-02-08T11:49:17Z 15.52 2024-02-08T11:49:33Z 16.48 2024-02-08T11:49:45Z 18.399999999999999 2024-02-08T11:49:56Z 22.25 2024-02-08T11:50:02Z 23.690000000000001 2024-02-08T11:50:05Z 25.129999999999999 2024-02-08T11:50:25Z 21.77 2024-02-08T11:50:38Z 25.609999999999999 2024-02-08T11:50:48Z 28.5 2024-02-08T11:50:57Z 32.340000000000003 2024-02-08T11:51:00Z 33.780000000000001 2024-02-08T11:51:11Z 30.899999999999999 2024-02-08T11:51:15Z 27.530000000000001 2024-02-08T11:51:19Z 27.050000000000001 2024-02-08T11:51:29Z 29.460000000000001 2024-02-08T11:51:35Z 32.82 2024-02-08T11:51:47Z 30.899999999999999 2024-02-08T11:51:57Z 31.859999999999999 2024-02-08T11:52:05Z 33.299999999999997 2024-02-08T11:52:08Z 31.859999999999999 2024-02-08T11:52:23Z 30.899999999999999 2024-02-08T11:52:33Z 29.460000000000001 2024-02-08T11:52:46Z 29.940000000000001 2024-02-08T11:52:56Z 27.530000000000001 2024-02-08T11:53:08Z 27.530000000000001 2024-02-08T11:53:09Z 26.57 2024-02-08T11:53:27Z 26.57 2024-02-08T11:53:41Z 26.57 2024-02-08T11:53:56Z 27.050000000000001 2024-02-08T11:54:07Z 28.02 2024-02-08T11:54:21Z 31.379999999999999 2024-02-08T11:54:35Z 32.82 2024-02-08T11:54:44Z 33.299999999999997 2024-02-08T11:54:52Z 33.299999999999997 2024-02-08T11:54:56Z 33.299999999999997 2024-02-08T11:54:57Z 32.82 2024-02-08T11:54:58Z 31.859999999999999 2024-02-08T11:55:07Z 30.899999999999999 2024-02-08T11:55:16Z 28.02 2024-02-08T11:55:29Z 28.98 2024-02-08T11:55:40Z 33.299999999999997 2024-02-08T11:55:51Z 35.710000000000001 2024-02-08T11:55:54Z 39.07 2024-02-08T11:55:57Z 39.07 2024-02-08T11:55:58Z 42.439999999999998 2024-02-08T11:56:06Z 43.399999999999999 2024-02-08T11:56:08Z 45.799999999999997 2024-02-08T11:56:15Z 48.68 2024-02-08T11:56:22Z 48.200000000000003 2024-02-08T11:56:33Z 49.649999999999999 2024-02-08T11:56:41Z 52.049999999999997 2024-02-08T11:56:44Z 52.049999999999997 2024-02-08T11:56:45Z 51.57 2024-02-08T11:56:46Z 51.090000000000003 2024-02-08T11:56:47Z 50.609999999999999 2024-02-08T11:56:48Z 50.609999999999999 2024-02-08T11:56:49Z 50.609999999999999 2024-02-08T11:56:50Z 51.090000000000003 2024-02-08T11:56:51Z 50.609999999999999 2024-02-08T11:56:52Z 51.57 2024-02-08T11:56:53Z 51.090000000000003 2024-02-08T11:56:54Z 48.68 2024-02-08T11:57:06Z 49.159999999999997 2024-02-08T11:57:17Z 52.530000000000001 2024-02-08T11:57:24Z 55.890000000000001 2024-02-08T11:57:27Z 59.259999999999998 2024-02-08T11:57:29Z 61.18 2024-02-08T11:57:32Z 58.299999999999997 2024-02-08T11:57:41Z 57.82 2024-02-08T11:57:42Z 57.82 2024-02-08T11:57:43Z 59.259999999999998 2024-02-08T11:57:50Z 59.740000000000002 2024-02-08T11:57:52Z 60.700000000000003 2024-02-08T11:57:53Z 61.18 2024-02-08T11:57:54Z 62.619999999999997 2024-02-08T11:58:04Z 59.259999999999998 2024-02-08T11:58:14Z 56.369999999999997 2024-02-08T11:58:16Z 55.409999999999997 2024-02-08T11:58:17Z 54.93 2024-02-08T11:58:18Z 54.93 2024-02-08T11:58:19Z 54.93 2024-02-08T11:58:20Z 56.369999999999997 2024-02-08T11:58:27Z 56.369999999999997 2024-02-08T11:58:28Z 56.859999999999999 2024-02-08T11:58:29Z 58.299999999999997 2024-02-08T11:58:32Z 58.299999999999997 2024-02-08T11:58:33Z 57.82 2024-02-08T11:58:34Z 56.859999999999999 2024-02-08T11:58:36Z 56.369999999999997 2024-02-08T11:58:47Z 59.740000000000002 2024-02-08T11:58:55Z 60.219999999999999 2024-02-08T11:58:57Z 60.219999999999999 2024-02-08T11:58:58Z 62.140000000000001 2024-02-08T11:59:04Z 62.619999999999997 2024-02-08T11:59:14Z 61.659999999999997 2024-02-08T11:59:25Z 60.700000000000003 2024-02-08T11:59:34Z 60.700000000000003 2024-02-08T11:59:37Z 59.740000000000002 2024-02-08T11:59:48Z 57.340000000000003 2024-02-08T12:00:01Z 60.219999999999999 2024-02-08T12:00:10Z 62.140000000000001 2024-02-08T12:00:12Z 65.510000000000005 2024-02-08T12:00:17Z 66.469999999999999 2024-02-08T12:00:19Z 69.349999999999994 2024-02-08T12:00:24Z 69.829999999999998 2024-02-08T12:00:34Z 69.829999999999998 2024-02-08T12:00:45Z 72.719999999999999 2024-02-08T12:00:58Z 75.599999999999994 2024-02-08T12:01:11Z 75.599999999999994 2024-02-08T12:01:25Z 77.040000000000006 2024-02-08T12:01:28Z 73.680000000000007 2024-02-08T12:01:38Z 70.790000000000006 2024-02-08T12:01:42Z 71.269999999999996 2024-02-08T12:01:43Z 68.390000000000001 2024-02-08T12:01:52Z 68.870000000000005 2024-02-08T12:01:57Z 69.349999999999994 2024-02-08T12:01:58Z 69.829999999999998 2024-02-08T12:01:59Z 69.829999999999998 2024-02-08T12:02:00Z 69.349999999999994 2024-02-08T12:02:01Z 68.870000000000005 2024-02-08T12:02:02Z 68.870000000000005 2024-02-08T12:02:03Z 68.870000000000005 2024-02-08T12:02:04Z 68.870000000000005 2024-02-08T12:02:05Z 68.870000000000005 2024-02-08T12:02:06Z 68.870000000000005 2024-02-08T12:02:07Z 69.349999999999994 2024-02-08T12:02:08Z 69.349999999999994 2024-02-08T12:02:09Z 68.870000000000005 2024-02-08T12:02:10Z 68.390000000000001 2024-02-08T12:02:11Z 68.870000000000005 2024-02-08T12:02:13Z 71.760000000000005 2024-02-08T12:02:19Z 71.760000000000005 2024-02-08T12:02:20Z 74.159999999999997 2024-02-08T12:02:33Z 73.680000000000007 2024-02-08T12:02:45Z 73.680000000000007 2024-02-08T12:02:54Z 71.760000000000005 2024-02-08T12:03:03Z 73.200000000000003 2024-02-08T12:03:12Z 73.200000000000003 2024-02-08T12:03:13Z 72.719999999999999 2024-02-08T12:03:14Z 72.719999999999999 2024-02-08T12:03:15Z 72.719999999999999 2024-02-08T12:03:16Z 72.719999999999999 2024-02-08T12:03:17Z 76.079999999999998 2024-02-08T12:03:21Z 77.519999999999996 2024-02-08T12:03:24Z 76.560000000000002 2024-02-08T12:03:34Z 74.640000000000001 2024-02-08T12:03:44Z 72.719999999999999 2024-02-08T12:03:54Z 69.829999999999998 2024-02-08T12:04:05Z 68.390000000000001 2024-02-08T12:04:08Z 68.870000000000005 2024-02-08T12:04:21Z 65.510000000000005 2024-02-08T12:04:33Z 65.030000000000001 2024-02-08T12:04:40Z 65.510000000000005 2024-02-08T12:04:41Z 65.030000000000001 2024-02-08T12:04:42Z 64.549999999999997 2024-02-08T12:04:43Z 65.030000000000001 2024-02-08T12:04:44Z 65.030000000000001 2024-02-08T12:04:45Z 64.549999999999997 2024-02-08T12:04:46Z 64.549999999999997 2024-02-08T12:04:47Z 64.069999999999993 2024-02-08T12:04:49Z 64.549999999999997 2024-02-08T12:04:58Z 65.030000000000001 2024-02-08T12:06:00Z 65.030000000000001 2024-02-08T12:06:01Z 65.030000000000001 2024-02-08T12:06:02Z 64.069999999999993 2024-02-08T12:06:05Z 64.069999999999993 2024-02-08T12:06:06Z 60.700000000000003 2024-02-08T12:06:15Z 56.859999999999999 2024-02-08T12:06:18Z 53.490000000000002 2024-02-08T12:06:21Z 52.530000000000001 2024-02-08T12:06:22Z 51.57 2024-02-08T12:06:23Z 48.68 2024-02-08T12:06:27Z 44.840000000000003 2024-02-08T12:06:31Z 41.950000000000003 2024-02-08T12:06:35Z 38.590000000000003 2024-02-08T12:06:39Z 37.630000000000003 2024-02-08T12:06:51Z 36.189999999999998 2024-02-08T12:07:01Z 35.229999999999997 2024-02-08T12:07:06Z 34.740000000000002 2024-02-08T12:07:07Z 34.259999999999998 2024-02-08T12:07:08Z 33.780000000000001 2024-02-08T12:07:09Z 33.299999999999997 2024-02-08T12:07:10Z 32.340000000000003 2024-02-08T12:07:11Z 31.859999999999999 2024-02-08T12:07:12Z 31.379999999999999 2024-02-08T12:07:13Z 30.420000000000002 2024-02-08T12:07:19Z 30.420000000000002 2024-02-08T12:07:20Z 30.420000000000002 2024-02-08T12:07:21Z 30.420000000000002 2024-02-08T12:07:22Z 29.940000000000001 2024-02-08T12:07:23Z 30.420000000000002 2024-02-08T12:07:24Z 30.420000000000002 2024-02-08T12:07:25Z 29.940000000000001 2024-02-08T12:07:26Z 29.940000000000001 2024-02-08T12:07:27Z 29.940000000000001 2024-02-08T12:07:28Z 29.460000000000001 2024-02-08T12:07:29Z 26.09 2024-02-08T12:07:35Z 26.09 2024-02-08T12:07:36Z 22.73 2024-02-08T12:07:44Z 19.359999999999999 2024-02-08T12:07:50Z 16 2024-02-08T12:07:56Z 13.119999999999999 2024-02-08T12:08:01Z 9.75 2024-02-08T12:08:09Z 10.23 2024-02-08T12:08:15Z 9.75 2024-02-08T12:08:26Z 9.75 2024-02-08T12:08:27Z 9.27 2024-02-08T12:08:28Z 8.310000000000001 2024-02-08T12:08:29Z 8.789999999999999 2024-02-08T12:08:30Z 8.310000000000001 2024-02-08T12:08:31Z 8.310000000000001 2024-02-08T12:08:32Z 9.27 2024-02-08T12:08:33Z 8.789999999999999 2024-02-08T12:08:34Z 8.310000000000001 2024-02-08T12:08:35Z 8.789999999999999 2024-02-08T12:08:45Z 9.27 2024-02-08T12:08:56Z 12.630000000000001 2024-02-08T12:09:03Z 12.15 2024-02-08T12:09:17Z 14.56 2024-02-08T12:09:27Z 16.960000000000001 2024-02-08T12:09:39Z 17.440000000000001 2024-02-08T12:09:43Z 17.440000000000001 2024-02-08T12:09:44Z 17.920000000000002 2024-02-08T12:09:45Z 17.440000000000001 2024-02-08T12:09:46Z 17.440000000000001 2024-02-08T12:09:47Z 16.960000000000001 2024-02-08T12:09:48Z 16.960000000000001 2024-02-08T12:09:49Z 16.48 2024-02-08T12:09:50Z 16.48 2024-02-08T12:09:51Z 16.48 2024-02-08T12:09:52Z 16.48 2024-02-08T12:09:53Z 16 2024-02-08T12:09:54Z 15.52 2024-02-08T12:09:55Z 15.039999999999999 2024-02-08T12:09:56Z 15.039999999999999 2024-02-08T12:09:57Z 15.039999999999999 2024-02-08T12:09:58Z 15.039999999999999 2024-02-08T12:09:59Z 15.039999999999999 2024-02-08T12:10:02Z 15.039999999999999 2024-02-08T12:10:22Z 15.039999999999999 2024-02-08T12:18:31Z 15.52 2024-02-08T12:24:44Z 15.039999999999999 2024-02-08T12:30:16Z 15.039999999999999 2024-02-08T12:37:40Z 15.039999999999999 2024-02-08T12:47:56Z 15.039999999999999 2024-02-08T12:54:59Z 15.039999999999999 2024-02-08T12:55:22Z 14.56 2024-02-08T12:57:58Z 15.039999999999999 2024-02-08T12:59:33Z 14.56 2024-02-08T13:00:53Z 14.56 2024-02-08T13:00:56Z 14.56 2024-02-08T13:00:58Z 14.56 2024-02-08T13:00:59Z 14.56 2024-02-08T13:01:00Z 14.56 2024-02-08T13:01:01Z 14.56 2024-02-08T13:01:10Z 15.039999999999999 2024-02-08T13:01:13Z 15.039999999999999 2024-02-08T13:01:14Z 15.039999999999999 2024-02-08T13:01:15Z 15.039999999999999 2024-02-08T13:01:16Z 14.56 2024-02-08T13:01:17Z 14.56 2024-02-08T13:01:18Z 14.08 2024-02-08T13:01:19Z 14.08 2024-02-08T13:01:20Z 14.56 2024-02-08T13:01:21Z 15.039999999999999 2024-02-08T13:01:30Z 14.56 2024-02-08T13:01:43Z 14.56 2024-02-08T13:01:51Z 16 2024-02-08T13:02:00Z 17.920000000000002 2024-02-08T13:02:15Z 19.84 2024-02-08T13:02:20Z 21.77 2024-02-08T13:02:29Z 22.73 2024-02-08T13:02:37Z 23.690000000000001 2024-02-08T13:02:45Z 25.129999999999999 2024-02-08T13:02:57Z 25.129999999999999 2024-02-08T13:03:01Z 25.129999999999999 2024-02-08T13:03:02Z 24.649999999999999 2024-02-08T13:03:03Z 24.649999999999999 2024-02-08T13:03:04Z 24.649999999999999 2024-02-08T13:03:05Z 24.649999999999999 2024-02-08T13:03:06Z 24.649999999999999 2024-02-08T13:03:07Z 24.170000000000002 2024-02-08T13:03:08Z 22.73 2024-02-08T13:03:12Z 22.73 2024-02-08T13:03:13Z 22.25 2024-02-08T13:03:14Z 22.25 2024-02-08T13:03:15Z 22.73 2024-02-08T13:03:16Z 22.73 2024-02-08T13:03:17Z 23.210000000000001 2024-02-08T13:03:20Z 23.690000000000001 2024-02-08T13:03:21Z 23.690000000000001 2024-02-08T13:03:22Z 23.690000000000001 2024-02-08T13:03:23Z 23.690000000000001 2024-02-08T13:03:24Z 24.170000000000002 2024-02-08T13:03:33Z 26.09 2024-02-08T13:03:43Z 25.609999999999999 2024-02-08T13:03:53Z 25.609999999999999 2024-02-08T13:03:57Z 25.609999999999999 2024-02-08T13:03:58Z 25.609999999999999 2024-02-08T13:03:59Z 25.609999999999999 2024-02-08T13:04:00Z 25.129999999999999 2024-02-08T13:04:01Z 25.129999999999999 2024-02-08T13:04:12Z 25.129999999999999 2024-02-08T13:04:28Z 25.129999999999999 2024-02-08T13:04:39Z 25.129999999999999 2024-02-08T13:04:46Z 25.129999999999999 2024-02-08T13:04:47Z 25.129999999999999 2024-02-08T13:04:48Z 25.129999999999999 2024-02-08T13:04:49Z 24.649999999999999 2024-02-08T13:04:50Z 24.649999999999999 2024-02-08T13:04:51Z 22.73 2024-02-08T13:04:55Z 22.25 2024-02-08T13:04:56Z 21.289999999999999 2024-02-08T13:04:57Z 17.920000000000002 2024-02-08T13:05:03Z 15.52 2024-02-08T13:05:11Z 15.039999999999999 2024-02-08T13:05:12Z 14.56 2024-02-08T13:05:13Z 14.08 2024-02-08T13:05:14Z 13.6 2024-02-08T13:05:15Z 11.19 2024-02-08T13:05:21Z 11.19 2024-02-08T13:05:22Z 10.710000000000001 2024-02-08T13:05:23Z 10.23 2024-02-08T13:05:24Z 10.23 2024-02-08T13:05:25Z 10.23 2024-02-08T13:05:26Z 10.23 2024-02-08T13:05:27Z 10.710000000000001 2024-02-08T13:05:28Z 10.710000000000001 2024-02-08T13:05:29Z 10.710000000000001 2024-02-08T13:05:30Z 10.710000000000001 2024-02-08T13:05:31Z 9.27 2024-02-08T13:05:41Z 8.789999999999999 2024-02-08T13:05:42Z 8.789999999999999 2024-02-08T13:05:43Z 8.789999999999999 2024-02-08T13:05:44Z 8.789999999999999 2024-02-08T13:05:45Z 8.789999999999999 2024-02-08T13:05:46Z 8.310000000000001 2024-02-08T13:05:47Z 8.310000000000001 2024-02-08T13:06:06Z 8.310000000000001 2024-02-08T13:06:10Z 8.310000000000001 2024-02-08T13:13:37Z 8.310000000000001 2024-02-08T13:16:43Z 8.310000000000001 2024-02-08T13:19:29Z 7.83 2024-02-08T13:21:14Z 8.310000000000001 2024-02-08T13:21:32Z 8.310000000000001 2024-02-08T13:21:37Z 8.310000000000001 2024-02-08T13:21:38Z 8.789999999999999 2024-02-08T13:21:39Z 8.789999999999999 2024-02-08T13:21:40Z 8.789999999999999 2024-02-08T13:21:41Z 9.27 2024-02-08T13:21:42Z 9.27 2024-02-08T13:21:43Z 10.710000000000001 2024-02-08T13:21:53Z 10.710000000000001 2024-02-08T13:21:54Z 11.19 2024-02-08T13:21:55Z 11.19 2024-02-08T13:21:56Z 10.710000000000001 2024-02-08T13:21:57Z 10.23 2024-02-08T13:21:58Z 10.710000000000001 2024-02-08T13:21:59Z 10.23 2024-02-08T13:22:00Z 14.08 2024-02-08T13:22:04Z 15.039999999999999 2024-02-08T13:22:06Z 15.52 2024-02-08T13:22:07Z 16 2024-02-08T13:22:08Z 16.960000000000001 2024-02-08T13:22:09Z 17.440000000000001 2024-02-08T13:22:10Z 17.920000000000002 2024-02-08T13:22:11Z 20.809999999999999 2024-02-08T13:22:14Z 20.809999999999999 2024-02-08T13:22:15Z 23.690000000000001 2024-02-08T13:22:20Z 24.649999999999999 2024-02-08T13:22:21Z 25.609999999999999 2024-02-08T13:22:22Z 28.02 2024-02-08T13:22:30Z 27.530000000000001 2024-02-08T13:22:38Z 25.609999999999999 2024-02-08T13:22:45Z 24.649999999999999 2024-02-08T13:22:55Z 25.129999999999999 2024-02-08T13:22:57Z 23.210000000000001 2024-02-08T13:22:59Z 26.57 2024-02-08T13:23:02Z 23.210000000000001 2024-02-08T13:23:06Z 26.09 2024-02-08T13:23:09Z 27.530000000000001 2024-02-08T13:23:20Z 30.420000000000002 2024-02-08T13:23:26Z 32.340000000000003 2024-02-08T13:23:32Z 33.780000000000001 2024-02-08T13:23:47Z 33.299999999999997 2024-02-08T13:23:55Z 29.940000000000001 2024-02-08T13:24:08Z 30.420000000000002 2024-02-08T13:24:09Z 27.530000000000001 2024-02-08T13:24:23Z 24.649999999999999 2024-02-08T13:24:32Z 25.129999999999999 2024-02-08T13:24:41Z 26.09 2024-02-08T13:24:54Z 25.129999999999999 2024-02-08T13:25:05Z 23.210000000000001 2024-02-08T13:25:08Z 20.32 2024-02-08T13:25:19Z 22.73 2024-02-08T13:25:26Z 17.920000000000002 2024-02-08T13:25:31Z 17.440000000000001 2024-02-08T13:25:33Z 19.359999999999999 2024-02-08T13:25:36Z 15.039999999999999 2024-02-08T13:25:41Z 11.19 2024-02-08T13:25:50Z 9.75 2024-02-08T13:25:52Z 11.19 2024-02-08T13:25:53Z 12.15 2024-02-08T13:25:54Z 12.15 2024-02-08T13:25:55Z 11.67 2024-02-08T13:25:56Z 14.08 2024-02-08T13:26:02Z 14.56 2024-02-08T13:26:09Z 13.119999999999999 2024-02-08T13:26:12Z 15.52 2024-02-08T13:26:15Z 15.039999999999999 2024-02-08T13:26:21Z 11.67 2024-02-08T13:26:33Z 11.67 2024-02-08T13:26:34Z 13.119999999999999 2024-02-08T13:26:41Z 11.67 2024-02-08T13:26:43Z 12.15 2024-02-08T13:26:49Z 14.56 2024-02-08T13:26:56Z 16.48 2024-02-08T13:27:12Z 19.84 2024-02-08T13:27:21Z 21.289999999999999 2024-02-08T13:27:25Z 24.649999999999999 2024-02-08T13:27:29Z 24.649999999999999 2024-02-08T13:27:30Z 27.530000000000001 2024-02-08T13:27:40Z 30.420000000000002 2024-02-08T13:27:56Z 27.050000000000001 2024-02-08T13:28:12Z 23.690000000000001 2024-02-08T13:28:17Z 20.809999999999999 2024-02-08T13:28:20Z 20.809999999999999 2024-02-08T13:28:21Z 17.440000000000001 2024-02-08T13:28:24Z 14.08 2024-02-08T13:28:29Z 13.6 2024-02-08T13:28:30Z 10.710000000000001 2024-02-08T13:28:35Z 7.35 2024-02-08T13:28:42Z 3.98 2024-02-08T13:28:50Z 3.5 2024-02-08T13:28:51Z 1.58 2024-02-08T13:28:56Z 1.58 2024-02-08T13:29:08Z 1.58 2024-02-08T13:29:18Z 1.58 2024-02-08T13:29:30Z 1.1 2024-02-08T13:29:42Z 1.1 2024-02-08T13:29:58Z 3.02 2024-02-08T13:30:14Z 3.98 2024-02-08T13:30:24Z 5.42 2024-02-08T13:30:38Z 7.83 2024-02-08T13:30:56Z 9.75 2024-02-08T13:31:08Z 13.119999999999999 2024-02-08T13:31:16Z 16.48 2024-02-08T13:31:23Z 19.359999999999999 2024-02-08T13:31:28Z 23.690000000000001 2024-02-08T13:31:32Z 27.050000000000001 2024-02-08T13:31:36Z 30.420000000000002 2024-02-08T13:31:40Z 33.299999999999997 2024-02-08T13:31:44Z 34.259999999999998 2024-02-08T13:31:46Z 34.259999999999998 2024-02-08T13:31:47Z 35.229999999999997 2024-02-08T13:31:48Z 35.229999999999997 2024-02-08T13:31:49Z 35.710000000000001 2024-02-08T13:31:50Z 36.189999999999998 2024-02-08T13:31:51Z 36.189999999999998 2024-02-08T13:31:52Z 35.710000000000001 2024-02-08T13:31:53Z 36.670000000000002 2024-02-08T13:31:54Z 36.670000000000002 2024-02-08T13:31:55Z 36.189999999999998 2024-02-08T13:31:56Z 36.670000000000002 2024-02-08T13:31:57Z 36.189999999999998 2024-02-08T13:31:58Z 39.07 2024-02-08T13:32:03Z 39.549999999999997 2024-02-08T13:32:04Z 40.990000000000002 2024-02-08T13:32:07Z 42.920000000000002 2024-02-08T13:32:17Z 43.399999999999999 2024-02-08T13:32:27Z 44.359999999999999 2024-02-08T13:32:36Z 44.359999999999999 2024-02-08T13:32:47Z 43.880000000000003 2024-02-08T13:32:50Z 43.880000000000003 2024-02-08T13:32:51Z 43.880000000000003 2024-02-08T13:32:58Z 44.840000000000003 2024-02-08T13:33:10Z 48.200000000000003 2024-02-08T13:33:21Z 47.719999999999999 2024-02-08T13:33:33Z 44.359999999999999 2024-02-08T13:33:43Z 44.840000000000003 2024-02-08T13:33:44Z 45.799999999999997 2024-02-08T13:33:46Z 42.439999999999998 2024-02-08T13:33:58Z 40.030000000000001 2024-02-08T13:34:13Z 41.469999999999999 2024-02-08T13:34:28Z 44.840000000000003 2024-02-08T13:34:34Z 46.759999999999998 2024-02-08T13:34:42Z 47.240000000000002 2024-02-08T13:34:53Z 51.57 2024-02-08T13:35:03Z 55.890000000000001 2024-02-08T13:35:06Z 58.780000000000001 2024-02-08T13:35:09Z 62.140000000000001 2024-02-08T13:35:13Z 65.510000000000005 2024-02-08T13:35:22Z 68.390000000000001 2024-02-08T13:35:26Z 68.390000000000001 2024-02-08T13:35:27Z 68.870000000000005 2024-02-08T13:35:30Z 68.390000000000001 2024-02-08T13:35:31Z 68.870000000000005 2024-02-08T13:35:32Z 69.349999999999994 2024-02-08T13:35:33Z 70.310000000000002 2024-02-08T13:35:34Z 70.790000000000006 2024-02-08T13:35:35Z 71.269999999999996 2024-02-08T13:35:36Z 72.239999999999995 2024-02-08T13:35:37Z 72.239999999999995 2024-02-08T13:35:38Z 72.239999999999995 2024-02-08T13:35:40Z 72.719999999999999 2024-02-08T13:35:41Z 72.719999999999999 2024-02-08T13:35:42Z 71.760000000000005 2024-02-08T13:35:51Z 71.760000000000005 2024-02-08T13:35:52Z 71.760000000000005 2024-02-08T13:35:53Z 71.760000000000005 2024-02-08T13:36:05Z 69.349999999999994 2024-02-08T13:36:12Z 67.909999999999997 2024-02-08T13:36:13Z 66.950000000000003 2024-02-08T13:36:14Z 67.430000000000007 2024-02-08T13:36:15Z 67.430000000000007 2024-02-08T13:36:16Z 63.100000000000001 2024-02-08T13:36:25Z 60.219999999999999 2024-02-08T13:36:27Z 58.780000000000001 2024-02-08T13:36:28Z 57.82 2024-02-08T13:36:29Z 56.369999999999997 2024-02-08T13:36:30Z 55.409999999999997 2024-02-08T13:36:31Z 55.409999999999997 2024-02-08T13:36:32Z 52.530000000000001 2024-02-08T13:36:35Z 52.049999999999997 2024-02-08T13:36:36Z 50.130000000000003 2024-02-08T13:36:40Z 46.759999999999998 2024-02-08T13:36:46Z 46.759999999999998 2024-02-08T13:36:47Z 46.280000000000001 2024-02-08T13:36:51Z 45.799999999999997 2024-02-08T13:36:52Z 42.439999999999998 2024-02-08T13:36:58Z 39.549999999999997 2024-02-08T13:37:02Z 38.109999999999999 2024-02-08T13:37:03Z 36.189999999999998 2024-02-08T13:37:04Z 34.740000000000002 2024-02-08T13:37:05Z 33.299999999999997 2024-02-08T13:37:06Z 28.5 2024-02-08T13:37:09Z 26.57 2024-02-08T13:37:10Z 24.649999999999999 2024-02-08T13:37:11Z 23.690000000000001 2024-02-08T13:37:12Z 24.170000000000002 2024-02-08T13:37:13Z 24.649999999999999 2024-02-08T13:37:14Z 24.170000000000002 2024-02-08T13:37:15Z 22.73 2024-02-08T13:37:18Z 19.359999999999999 2024-02-08T13:37:26Z 16 2024-02-08T13:37:34Z 15.52 2024-02-08T13:37:36Z 14.56 2024-02-08T13:37:43Z 14.08 2024-02-08T13:37:45Z 13.6 2024-02-08T13:37:46Z 13.119999999999999 2024-02-08T13:37:47Z 13.119999999999999 2024-02-08T13:37:50Z 12.630000000000001 2024-02-08T13:37:51Z 12.15 2024-02-08T13:37:52Z 11.67 2024-02-08T13:37:53Z 12.15 2024-02-08T13:37:54Z 12.15 2024-02-08T13:37:55Z 11.67 2024-02-08T13:37:56Z 10.710000000000001 2024-02-08T13:38:07Z 9.75 2024-02-08T13:38:21Z 9.27 2024-02-08T13:38:29Z 9.27 2024-02-08T13:38:30Z 9.27 2024-02-08T13:38:31Z 9.27 2024-02-08T13:38:32Z 9.75 2024-02-08T13:38:40Z 9.27 2024-02-08T13:38:45Z 9.27 2024-02-08T13:38:48Z 8.789999999999999 2024-02-08T13:38:52Z 8.789999999999999 2024-02-08T13:38:53Z 8.789999999999999 2024-02-08T13:38:54Z 8.789999999999999 2024-02-08T13:38:55Z 8.789999999999999 2024-02-08T13:38:56Z 8.789999999999999 2024-02-08T13:38:57Z 8.789999999999999 2024-02-08T13:39:11Z 8.789999999999999 2024-02-08T13:41:13Z 8.310000000000001 2024-02-08T13:46:35Z 7.83 2024-02-08T13:58:27Z 7.83 2024-02-08T14:03:53Z 7.35 2024-02-08T14:06:12Z 6.87 2024-02-08T14:10:43Z 6.39 2024-02-08T14:12:48Z 5.91 2024-02-08T14:12:50Z 5.91 2024-02-08T14:12:51Z 6.39 2024-02-08T14:12:52Z 6.39 2024-02-08T14:12:53Z 7.35 2024-02-08T14:13:02Z 9.75 2024-02-08T14:13:19Z 10.23 2024-02-08T14:13:20Z 10.23 2024-02-08T14:13:21Z 10.23 2024-02-08T14:13:22Z 10.710000000000001 2024-02-08T14:13:23Z 10.710000000000001 2024-02-08T14:13:24Z 11.19 2024-02-08T14:13:33Z 9.75 2024-02-08T14:13:48Z 9.75 2024-02-08T14:13:58Z 9.27 2024-02-08T14:13:59Z 9.75 2024-02-08T14:14:00Z 9.75 2024-02-08T14:14:01Z 9.75 2024-02-08T14:14:02Z 9.75 2024-02-08T14:14:03Z 10.23 2024-02-08T14:14:04Z 13.6 2024-02-08T14:14:11Z 16.960000000000001 2024-02-08T14:14:19Z 20.809999999999999 2024-02-08T14:14:23Z 21.77 2024-02-08T14:14:25Z 22.25 2024-02-08T14:14:26Z 22.73 2024-02-08T14:14:27Z 23.210000000000001 2024-02-08T14:14:28Z 24.170000000000002 2024-02-08T14:14:29Z 27.530000000000001 2024-02-08T14:14:35Z 29.940000000000001 2024-02-08T14:14:39Z 31.379999999999999 2024-02-08T14:14:42Z 32.340000000000003 2024-02-08T14:14:43Z 32.82 2024-02-08T14:14:44Z 33.299999999999997 2024-02-08T14:14:45Z 33.780000000000001 2024-02-08T14:14:46Z 33.780000000000001 2024-02-08T14:14:47Z 34.259999999999998 2024-02-08T14:14:48Z 34.740000000000002 2024-02-08T14:14:49Z 37.630000000000003 2024-02-08T14:14:52Z 39.07 2024-02-08T14:14:53Z 40.030000000000001 2024-02-08T14:14:54Z 41.950000000000003 2024-02-08T14:14:55Z 42.920000000000002 2024-02-08T14:14:56Z 42.920000000000002 2024-02-08T14:14:57Z 44.359999999999999 2024-02-08T14:15:01Z 44.840000000000003 2024-02-08T14:15:02Z 44.840000000000003 2024-02-08T14:15:03Z 45.32 2024-02-08T14:15:04Z 45.799999999999997 2024-02-08T14:15:05Z 49.159999999999997 2024-02-08T14:15:09Z 49.649999999999999 2024-02-08T14:15:10Z 50.130000000000003 2024-02-08T14:15:11Z 50.609999999999999 2024-02-08T14:15:12Z 51.090000000000003 2024-02-08T14:15:13Z 51.57 2024-02-08T14:15:14Z 54.93 2024-02-08T14:15:19Z 57.82 2024-02-08T14:15:24Z 61.18 2024-02-08T14:15:31Z 61.659999999999997 2024-02-08T14:15:33Z 61.659999999999997 2024-02-08T14:15:40Z 61.659999999999997 2024-02-08T14:15:41Z 61.659999999999997 2024-02-08T14:15:42Z 61.18 2024-02-08T14:15:43Z 61.18 2024-02-08T14:15:44Z 60.219999999999999 2024-02-08T14:15:52Z 60.700000000000003 2024-02-08T14:15:53Z 60.700000000000003 2024-02-08T14:15:54Z 60.700000000000003 2024-02-08T14:15:55Z 60.700000000000003 2024-02-08T14:15:56Z 61.18 2024-02-08T14:15:57Z 65.510000000000005 2024-02-08T14:16:01Z 66.469999999999999 2024-02-08T14:16:02Z 67.430000000000007 2024-02-08T14:16:03Z 67.909999999999997 2024-02-08T14:16:04Z 68.870000000000005 2024-02-08T14:16:05Z 69.829999999999998 2024-02-08T14:16:06Z 70.790000000000006 2024-02-08T14:16:07Z 71.760000000000005 2024-02-08T14:16:08Z 75.120000000000005 2024-02-08T14:16:11Z 77.519999999999996 2024-02-08T14:16:13Z 79.450000000000003 2024-02-08T14:16:14Z 79.930000000000007 2024-02-08T14:16:15Z 81.370000000000005 2024-02-08T14:16:16Z 82.810000000000002 2024-02-08T14:16:17Z 84.25 2024-02-08T14:16:18Z 85.209999999999994 2024-02-08T14:16:19Z 86.659999999999997 2024-02-08T14:16:20Z 90.980000000000004 2024-02-08T14:16:23Z 95.310000000000002 2024-02-08T14:16:26Z 99.629999999999995 2024-02-08T14:16:29Z 103.95999999999999 2024-02-08T14:16:32Z 105.40000000000001 2024-02-08T14:16:33Z 106.84 2024-02-08T14:16:34Z 108.29000000000001 2024-02-08T14:16:35Z 109.73 2024-02-08T14:16:36Z 111.17 2024-02-08T14:16:37Z 112.13 2024-02-08T14:16:38Z 113.09 2024-02-08T14:16:39Z 115.01000000000001 2024-02-08T14:16:40Z 116.45999999999999 2024-02-08T14:16:41Z 117.90000000000001 2024-02-08T14:16:42Z 119.34 2024-02-08T14:16:43Z 120.78 2024-02-08T14:16:44Z 125.11 2024-02-08T14:16:47Z 129.43000000000001 2024-02-08T14:16:50Z 132.80000000000001 2024-02-08T14:16:52Z 137.13 2024-02-08T14:16:55Z 140.00999999999999 2024-02-08T14:16:57Z 142.88999999999999 2024-02-08T14:16:59Z 146.74000000000001 2024-02-08T14:17:02Z 150.58000000000001 2024-02-08T14:17:05Z 153.47 2024-02-08T14:17:07Z 154.43000000000001 2024-02-08T14:17:08Z 155.87 2024-02-08T14:17:09Z 157.31 2024-02-08T14:17:10Z 158.75 2024-02-08T14:17:11Z 159.72 2024-02-08T14:17:12Z 160.68000000000001 2024-02-08T14:17:13Z 162.12 2024-02-08T14:17:14Z 163.08000000000001 2024-02-08T14:17:15Z 163.56 2024-02-08T14:17:16Z 164.03999999999999 2024-02-08T14:17:17Z 165 2024-02-08T14:17:18Z 165.96000000000001 2024-02-08T14:17:19Z 165.96000000000001 2024-02-08T14:17:20Z 167.41 2024-02-08T14:17:21Z 168.84999999999999 2024-02-08T14:17:22Z 169.81 2024-02-08T14:17:23Z 171.25 2024-02-08T14:17:24Z 174.13999999999999 2024-02-08T14:17:26Z 177.97999999999999 2024-02-08T14:17:30Z 182.31 2024-02-08T14:17:33Z 185.66999999999999 2024-02-08T14:17:36Z 189.03999999999999 2024-02-08T14:17:39Z 190.96000000000001 2024-02-08T14:17:41Z 192.40000000000001 2024-02-08T14:17:42Z 196.72999999999999 2024-02-08T14:17:45Z 200.56999999999999 2024-02-08T14:17:49Z 201.53 2024-02-08T14:17:50Z 202.49000000000001 2024-02-08T14:17:51Z 203.46000000000001 2024-02-08T14:17:52Z 204.41999999999999 2024-02-08T14:17:53Z 205.38 2024-02-08T14:17:54Z 206.34 2024-02-08T14:17:55Z 207.30000000000001 2024-02-08T14:17:56Z 208.74000000000001 2024-02-08T14:17:57Z 209.22 2024-02-08T14:17:58Z 210.19 2024-02-08T14:17:59Z 211.63 2024-02-08T14:18:00Z 213.06999999999999 2024-02-08T14:18:01Z 214.50999999999999 2024-02-08T14:18:02Z 215.47 2024-02-08T14:18:03Z 216.91 2024-02-08T14:18:04Z 217.88 2024-02-08T14:18:05Z 218.84 2024-02-08T14:18:06Z 220.75999999999999 2024-02-08T14:18:07Z 221.72 2024-02-08T14:18:08Z 222.68000000000001 2024-02-08T14:18:09Z 224.12 2024-02-08T14:18:10Z 228.44999999999999 2024-02-08T14:18:13Z 228.93000000000001 2024-02-08T14:18:14Z 230.37 2024-02-08T14:18:15Z 234.69999999999999 2024-02-08T14:18:18Z 238.53999999999999 2024-02-08T14:18:21Z 242.38999999999999 2024-02-08T14:18:24Z 245.27000000000001 2024-02-08T14:18:26Z 249.12 2024-02-08T14:18:29Z 253.44 2024-02-08T14:18:32Z 257.29000000000002 2024-02-08T14:18:35Z 261.13999999999999 2024-02-08T14:18:38Z 265.45999999999998 2024-02-08T14:18:41Z 268.82999999999998 2024-02-08T14:18:43Z 272.19 2024-02-08T14:18:46Z 275.06999999999999 2024-02-08T14:18:48Z 279.39999999999998 2024-02-08T14:18:51Z 283.25 2024-02-08T14:18:54Z 286.61000000000001 2024-02-08T14:18:56Z 291.42000000000002 2024-02-08T14:18:59Z 293.81999999999999 2024-02-08T14:19:01Z 295.25999999999999 2024-02-08T14:19:02Z 296.69999999999999 2024-02-08T14:19:03Z 298.63 2024-02-08T14:19:04Z 299.58999999999997 2024-02-08T14:19:05Z 300.55000000000001 2024-02-08T14:19:06Z 301.02999999999997 2024-02-08T14:19:07Z 301.99000000000001 2024-02-08T14:19:08Z 303.91000000000003 2024-02-08T14:19:09Z 304.88 2024-02-08T14:19:10Z 305.83999999999997 2024-02-08T14:19:11Z 306.80000000000001 2024-02-08T14:19:12Z 308.72000000000003 2024-02-08T14:19:13Z 309.19999999999999 2024-02-08T14:19:14Z 311.12 2024-02-08T14:19:15Z 312.56999999999999 2024-02-08T14:19:16Z 313.05000000000001 2024-02-08T14:19:17Z 314.00999999999999 2024-02-08T14:19:18Z 315.44999999999999 2024-02-08T14:19:19Z 318.32999999999998 2024-02-08T14:19:21Z 320.25999999999999 2024-02-08T14:19:23Z 321.22000000000003 2024-02-08T14:19:24Z 322.66000000000003 2024-02-08T14:19:25Z 323.13999999999999 2024-02-08T14:19:26Z 324.10000000000002 2024-02-08T14:19:27Z 325.06 2024-02-08T14:19:28Z 326.01999999999998 2024-02-08T14:19:29Z 326.01999999999998 2024-02-08T14:19:30Z 326.5 2024-02-08T14:19:31Z 326.99000000000001 2024-02-08T14:19:32Z 327.94999999999999 2024-02-08T14:19:33Z 328.91000000000003 2024-02-08T14:19:34Z 329.87 2024-02-08T14:19:35Z 330.82999999999998 2024-02-08T14:19:36Z 330.82999999999998 2024-02-08T14:19:37Z 331.79000000000002 2024-02-08T14:19:38Z 332.75 2024-02-08T14:19:39Z 333.70999999999998 2024-02-08T14:19:40Z 337.56 2024-02-08T14:19:44Z 340.92000000000002 2024-02-08T14:19:47Z 343.81 2024-02-08T14:19:51Z 347.17000000000002 2024-02-08T14:19:55Z 347.17000000000002 2024-02-08T14:19:56Z 351.01999999999998 2024-02-08T14:20:02Z 354.38 2024-02-08T14:20:07Z 357.75 2024-02-08T14:20:10Z 361.11000000000001 2024-02-08T14:20:13Z 365.44 2024-02-08T14:20:16Z 368.31999999999999 2024-02-08T14:20:18Z 369.75999999999999 2024-02-08T14:20:19Z 371.20999999999998 2024-02-08T14:20:20Z 372.64999999999998 2024-02-08T14:20:21Z 373.61000000000001 2024-02-08T14:20:22Z 375.05000000000001 2024-02-08T14:20:23Z 376.49000000000001 2024-02-08T14:20:24Z 379.38 2024-02-08T14:20:25Z 381.30000000000001 2024-02-08T14:20:26Z 382.74000000000001 2024-02-08T14:20:27Z 384.66000000000003 2024-02-08T14:20:28Z 386.11000000000001 2024-02-08T14:20:29Z 388.02999999999997 2024-02-08T14:20:30Z 391.87 2024-02-08T14:20:32Z 395.72000000000003 2024-02-08T14:20:35Z 399.07999999999998 2024-02-08T14:20:37Z 402.44999999999999 2024-02-08T14:20:39Z 405.81 2024-02-08T14:20:41Z 410.13999999999999 2024-02-08T14:20:44Z 414.47000000000003 2024-02-08T14:20:47Z 418.31 2024-02-08T14:20:49Z 421.68000000000001 2024-02-08T14:20:51Z 424.56 2024-02-08T14:20:53Z 427.92000000000002 2024-02-08T14:20:55Z 430.81 2024-02-08T14:20:57Z 434.17000000000002 2024-02-08T14:20:59Z 438.5 2024-02-08T14:21:02Z 441.38 2024-02-08T14:21:04Z 446.19 2024-02-08T14:21:07Z 448.58999999999997 2024-02-08T14:21:09Z 450.51999999999998 2024-02-08T14:21:10Z 451.48000000000002 2024-02-08T14:21:11Z 452.92000000000002 2024-02-08T14:21:12Z 454.36000000000001 2024-02-08T14:21:13Z 455.80000000000001 2024-02-08T14:21:14Z 460.13 2024-02-08T14:21:17Z 463.00999999999999 2024-02-08T14:21:19Z 467.33999999999997 2024-02-08T14:21:22Z 471.66000000000003 2024-02-08T14:21:25Z 475.50999999999999 2024-02-08T14:21:28Z 479.83999999999997 2024-02-08T14:21:32Z 482.72000000000003 2024-02-08T14:21:36Z 485.60000000000002 2024-02-08T14:21:40Z 489.44999999999999 2024-02-08T14:21:44Z 492.81 2024-02-08T14:21:49Z 495.69999999999999 2024-02-08T14:21:56Z 499.54000000000002 2024-02-08T14:22:02Z 502.43000000000001 2024-02-08T14:22:05Z 506.26999999999998 2024-02-08T14:22:10Z 510.12 2024-02-08T14:22:14Z 512.03999999999996 2024-02-08T14:22:18Z 512.51999999999998 2024-02-08T14:22:19Z 513 2024-02-08T14:22:20Z 514.91999999999996 2024-02-08T14:22:23Z 518.28999999999996 2024-02-08T14:22:28Z 521.64999999999998 2024-02-08T14:22:32Z 523.09000000000003 2024-02-08T14:22:34Z 523.58000000000004 2024-02-08T14:22:35Z 524.53999999999996 2024-02-08T14:22:36Z 525.01999999999998 2024-02-08T14:22:37Z 525.01999999999998 2024-02-08T14:22:38Z 524.53999999999996 2024-02-08T14:22:39Z 524.05999999999995 2024-02-08T14:22:40Z 523.09000000000003 2024-02-08T14:22:41Z 520.21000000000004 2024-02-08T14:22:45Z 518.76999999999998 2024-02-08T14:22:46Z 518.28999999999996 2024-02-08T14:22:47Z 516.85000000000002 2024-02-08T14:22:48Z 516.37 2024-02-08T14:22:49Z 515.39999999999998 2024-02-08T14:22:50Z 514.91999999999996 2024-02-08T14:22:51Z 513.96000000000004 2024-02-08T14:22:52Z 513 2024-02-08T14:22:53Z 512.03999999999996 2024-02-08T14:22:54Z 510.60000000000002 2024-02-08T14:22:55Z 509.63999999999999 2024-02-08T14:22:56Z 508.67000000000002 2024-02-08T14:22:57Z 508.19 2024-02-08T14:22:58Z 507.23000000000002 2024-02-08T14:22:59Z 505.31 2024-02-08T14:23:00Z 501.94999999999999 2024-02-08T14:23:03Z 498.10000000000002 2024-02-08T14:23:06Z 495.22000000000003 2024-02-08T14:23:09Z 493.76999999999998 2024-02-08T14:23:10Z 492.81 2024-02-08T14:23:11Z 492.32999999999998 2024-02-08T14:23:12Z 491.85000000000002 2024-02-08T14:23:13Z 492.81 2024-02-08T14:23:18Z 495.69999999999999 2024-02-08T14:23:29Z 499.06 2024-02-08T14:23:34Z 502.91000000000003 2024-02-08T14:23:38Z 507.23000000000002 2024-02-08T14:23:42Z 510.12 2024-02-08T14:23:45Z 512.03999999999996 2024-02-08T14:23:48Z 513 2024-02-08T14:23:49Z 513.96000000000004 2024-02-08T14:23:50Z 514.44000000000005 2024-02-08T14:23:51Z 514.91999999999996 2024-02-08T14:23:52Z 515.39999999999998 2024-02-08T14:23:53Z 515.88 2024-02-08T14:23:54Z 516.37 2024-02-08T14:23:55Z 516.85000000000002 2024-02-08T14:23:56Z 517.33000000000004 2024-02-08T14:23:57Z 517.80999999999995 2024-02-08T14:23:58Z 519.73000000000002 2024-02-08T14:23:59Z 521.64999999999998 2024-02-08T14:24:00Z 523.09000000000003 2024-02-08T14:24:01Z 524.53999999999996 2024-02-08T14:24:02Z 525.5 2024-02-08T14:24:03Z 526.94000000000005 2024-02-08T14:24:04Z 530.78999999999996 2024-02-08T14:24:08Z 534.14999999999998 2024-02-08T14:24:11Z 536.54999999999995 2024-02-08T14:24:13Z 537.50999999999999 2024-02-08T14:24:14Z 537.99000000000001 2024-02-08T14:24:15Z 538.96000000000004 2024-02-08T14:24:16Z 539.44000000000005 2024-02-08T14:24:17Z 539.91999999999996 2024-02-08T14:24:18Z 540.88 2024-02-08T14:24:19Z 541.36000000000001 2024-02-08T14:24:20Z 541.84000000000003 2024-02-08T14:24:21Z 542.32000000000005 2024-02-08T14:24:22Z 543.27999999999997 2024-02-08T14:24:23Z 543.75999999999999 2024-02-08T14:24:24Z 545.20000000000005 2024-02-08T14:24:26Z 548.09000000000003 2024-02-08T14:24:32Z 548.09000000000003 2024-02-08T14:24:33Z 549.04999999999995 2024-02-08T14:24:34Z 549.04999999999995 2024-02-08T14:24:35Z 550.00999999999999 2024-02-08T14:24:36Z 550.49000000000001 2024-02-08T14:24:37Z 552.40999999999997 2024-02-08T14:24:41Z 552.89999999999998 2024-02-08T14:24:43Z 554.34000000000003 2024-02-08T14:24:44Z 555.77999999999997 2024-02-08T14:24:45Z 559.13999999999999 2024-02-08T14:24:48Z 562.02999999999997 2024-02-08T14:24:51Z 565.87 2024-02-08T14:24:55Z 569.24000000000001 2024-02-08T14:24:59Z 572.60000000000002 2024-02-08T14:25:03Z 575.97000000000003 2024-02-08T14:25:07Z 579.80999999999995 2024-02-08T14:25:11Z 581.25 2024-02-08T14:25:12Z 583.17999999999995 2024-02-08T14:25:13Z 584.62 2024-02-08T14:25:14Z 586.05999999999995 2024-02-08T14:25:15Z 589.90999999999997 2024-02-08T14:25:18Z 593.75 2024-02-08T14:25:21Z 596.14999999999998 2024-02-08T14:25:24Z 596.63999999999999 2024-02-08T14:25:25Z 597.12 2024-02-08T14:25:26Z 600.48000000000002 2024-02-08T14:25:31Z 603.85000000000002 2024-02-08T14:25:36Z 607.21000000000004 2024-02-08T14:25:40Z 608.64999999999998 2024-02-08T14:25:43Z 612.01999999999998 2024-02-08T14:25:47Z 613.94000000000005 2024-02-08T14:25:50Z 614.41999999999996 2024-02-08T14:25:51Z 614.89999999999998 2024-02-08T14:25:52Z 615.38 2024-02-08T14:25:53Z 615.86000000000001 2024-02-08T14:25:54Z 616.34000000000003 2024-02-08T14:25:55Z 617.77999999999997 2024-02-08T14:25:56Z 618.75 2024-02-08T14:25:57Z 619.23000000000002 2024-02-08T14:25:58Z 623.07000000000005 2024-02-08T14:26:02Z 625.96000000000004 2024-02-08T14:26:07Z 627.88 2024-02-08T14:26:10Z 631.24000000000001 2024-02-08T14:26:18Z 634.13 2024-02-08T14:26:22Z 634.61000000000001 2024-02-08T14:26:23Z 636.52999999999997 2024-02-08T14:26:27Z 637.49000000000001 2024-02-08T14:26:30Z 637.49000000000001 2024-02-08T14:26:33Z 637.97000000000003 2024-02-08T14:26:34Z 638.92999999999995 2024-02-08T14:26:35Z 639.40999999999997 2024-02-08T14:26:36Z 640.38 2024-02-08T14:26:37Z 639.88999999999999 2024-02-08T14:26:38Z 642.77999999999997 2024-02-08T14:26:47Z 643.25999999999999 2024-02-08T14:26:56Z 643.74000000000001 2024-02-08T14:27:05Z 643.74000000000001 2024-02-08T14:27:08Z 644.22000000000003 2024-02-08T14:27:09Z 644.70000000000005 2024-02-08T14:27:10Z 644.70000000000005 2024-02-08T14:27:11Z 644.70000000000005 2024-02-08T14:27:12Z 641.82000000000005 2024-02-08T14:27:20Z 640.86000000000001 2024-02-08T14:27:27Z 641.34000000000003 2024-02-08T14:28:16Z 640.86000000000001 2024-02-08T14:28:18Z 640.86000000000001 2024-02-08T14:28:19Z 640.86000000000001 2024-02-08T14:28:20Z 638.45000000000005 2024-02-08T14:28:29Z 635.57000000000005 2024-02-08T14:28:40Z 634.61000000000001 2024-02-08T14:28:42Z 634.13 2024-02-08T14:28:43Z 633.16999999999996 2024-02-08T14:28:44Z 632.67999999999995 2024-02-08T14:28:45Z 632.67999999999995 2024-02-08T14:28:46Z 630.75999999999999 2024-02-08T14:28:50Z 627.88 2024-02-08T14:28:59Z 624.50999999999999 2024-02-08T14:29:11Z 621.63 2024-02-08T14:29:19Z 619.71000000000004 2024-02-08T14:29:23Z 619.23000000000002 2024-02-08T14:29:25Z 619.23000000000002 2024-02-08T14:29:26Z 619.23000000000002 2024-02-08T14:29:27Z 621.14999999999998 2024-02-08T14:29:40Z 621.14999999999998 2024-02-08T14:29:41Z 621.63 2024-02-08T14:29:42Z 621.63 2024-02-08T14:29:43Z 621.14999999999998 2024-02-08T14:29:44Z 621.14999999999998 2024-02-08T14:29:45Z 620.19000000000005 2024-02-08T14:29:46Z 619.23000000000002 2024-02-08T14:29:47Z 618.25999999999999 2024-02-08T14:29:48Z 617.77999999999997 2024-02-08T14:29:49Z 616.34000000000003 2024-02-08T14:29:50Z 614.89999999999998 2024-02-08T14:29:51Z 611.53999999999996 2024-02-08T14:29:55Z 609.61000000000001 2024-02-08T14:29:59Z 609.13 2024-02-08T14:30:00Z 608.16999999999996 2024-02-08T14:30:01Z 607.21000000000004 2024-02-08T14:30:02Z 606.25 2024-02-08T14:30:03Z 605.28999999999996 2024-02-08T14:30:04Z 604.33000000000004 2024-02-08T14:30:05Z 603.36000000000001 2024-02-08T14:30:06Z 600.48000000000002 2024-02-08T14:30:10Z 598.08000000000004 2024-02-08T14:30:14Z 594.71000000000004 2024-02-08T14:30:23Z 591.35000000000002 2024-02-08T14:30:27Z 588.46000000000004 2024-02-08T14:30:30Z 584.62 2024-02-08T14:30:34Z 583.17999999999995 2024-02-08T14:30:35Z 582.22000000000003 2024-02-08T14:30:36Z 581.25 2024-02-08T14:30:37Z 580.76999999999998 2024-02-08T14:30:38Z 579.80999999999995 2024-02-08T14:30:39Z 579.80999999999995 2024-02-08T14:30:40Z 579.33000000000004 2024-02-08T14:30:41Z 578.85000000000002 2024-02-08T14:30:42Z 579.33000000000004 2024-02-08T14:30:43Z 579.33000000000004 2024-02-08T14:30:44Z 577.40999999999997 2024-02-08T14:30:52Z 577.40999999999997 2024-02-08T14:30:53Z 577.40999999999997 2024-02-08T14:30:54Z 578.37 2024-02-08T14:30:55Z 578.85000000000002 2024-02-08T14:30:56Z 579.80999999999995 2024-02-08T14:30:57Z 580.76999999999998 2024-02-08T14:30:58Z 581.25 2024-02-08T14:30:59Z 581.73000000000002 2024-02-08T14:31:00Z 582.22000000000003 2024-02-08T14:31:01Z 585.10000000000002 2024-02-08T14:31:08Z 586.53999999999996 2024-02-08T14:31:14Z 586.05999999999995 2024-02-08T14:31:15Z 585.58000000000004 2024-02-08T14:31:16Z 585.10000000000002 2024-02-08T14:31:17Z 584.62 2024-02-08T14:31:18Z 583.65999999999997 2024-02-08T14:31:19Z 581.73000000000002 2024-02-08T14:31:21Z 580.28999999999996 2024-02-08T14:31:22Z 579.33000000000004 2024-02-08T14:31:23Z 579.33000000000004 2024-02-08T14:31:24Z 579.33000000000004 2024-02-08T14:31:25Z 578.85000000000002 2024-02-08T14:31:26Z 578.37 2024-02-08T14:31:27Z 580.28999999999996 2024-02-08T14:31:35Z 577.88999999999999 2024-02-08T14:31:45Z 574.52999999999997 2024-02-08T14:31:49Z 571.15999999999997 2024-02-08T14:31:53Z 570.67999999999995 2024-02-08T14:31:54Z 569.72000000000003 2024-02-08T14:31:55Z 566.83000000000004 2024-02-08T14:31:58Z 563.47000000000003 2024-02-08T14:32:02Z 560.11000000000001 2024-02-08T14:32:06Z 556.25999999999999 2024-02-08T14:32:13Z 553.38 2024-02-08T14:32:16Z 548.57000000000005 2024-02-08T14:32:19Z 544.24000000000001 2024-02-08T14:32:22Z 539.91999999999996 2024-02-08T14:32:25Z 537.02999999999997 2024-02-08T14:32:27Z 532.71000000000004 2024-02-08T14:32:30Z 529.82000000000005 2024-02-08T14:32:32Z 526.94000000000005 2024-02-08T14:32:34Z 525.01999999999998 2024-02-08T14:32:35Z 524.05999999999995 2024-02-08T14:32:36Z 523.09000000000003 2024-02-08T14:32:37Z 522.13 2024-02-08T14:32:38Z 521.64999999999998 2024-02-08T14:32:39Z 520.69000000000005 2024-02-08T14:32:40Z 517.80999999999995 2024-02-08T14:32:44Z 514.44000000000005 2024-02-08T14:32:52Z 511.07999999999998 2024-02-08T14:32:58Z 507.70999999999998 2024-02-08T14:33:01Z 504.82999999999998 2024-02-08T14:33:03Z 503.38999999999999 2024-02-08T14:33:04Z 501.94999999999999 2024-02-08T14:33:05Z 500.98000000000002 2024-02-08T14:33:06Z 499.54000000000002 2024-02-08T14:33:07Z 498.57999999999998 2024-02-08T14:33:08Z 497.13999999999999 2024-02-08T14:33:09Z 496.18000000000001 2024-02-08T14:33:10Z 495.69999999999999 2024-02-08T14:33:11Z 494.25999999999999 2024-02-08T14:33:12Z 492.81 2024-02-08T14:33:13Z 491.37 2024-02-08T14:33:14Z 488.00999999999999 2024-02-08T14:33:16Z 486.07999999999998 2024-02-08T14:33:17Z 485.12 2024-02-08T14:33:18Z 484.16000000000003 2024-02-08T14:33:19Z 483.19999999999999 2024-02-08T14:33:20Z 482.24000000000001 2024-02-08T14:33:21Z 480.80000000000001 2024-02-08T14:33:22Z 479.35000000000002 2024-02-08T14:33:23Z 477.43000000000001 2024-02-08T14:33:24Z 476.94999999999999 2024-02-08T14:33:25Z 475.50999999999999 2024-02-08T14:33:26Z 474.06999999999999 2024-02-08T14:33:27Z 472.13999999999999 2024-02-08T14:33:28Z 470.22000000000003 2024-02-08T14:33:29Z 467.81999999999999 2024-02-08T14:33:30Z 464.93000000000001 2024-02-08T14:33:31Z 463.49000000000001 2024-02-08T14:33:32Z 462.05000000000001 2024-02-08T14:33:33Z 460.13 2024-02-08T14:33:34Z 458.20999999999998 2024-02-08T14:33:35Z 457.72000000000003 2024-02-08T14:33:36Z 456.75999999999999 2024-02-08T14:33:37Z 454.83999999999997 2024-02-08T14:33:38Z 453.88 2024-02-08T14:33:39Z 450.51999999999998 2024-02-08T14:33:43Z 449.55000000000001 2024-02-08T14:33:44Z 447.14999999999998 2024-02-08T14:33:45Z 445.23000000000002 2024-02-08T14:33:46Z 442.33999999999997 2024-02-08T14:33:47Z 439.45999999999998 2024-02-08T14:33:48Z 437.06 2024-02-08T14:33:49Z 435.61000000000001 2024-02-08T14:33:50Z 434.17000000000002 2024-02-08T14:33:51Z 429.85000000000002 2024-02-08T14:33:54Z 426.48000000000002 2024-02-08T14:33:58Z 423.12 2024-02-08T14:34:00Z 420.70999999999998 2024-02-08T14:34:01Z 419.75 2024-02-08T14:34:02Z 418.31 2024-02-08T14:34:03Z 417.82999999999998 2024-02-08T14:34:04Z 415.91000000000003 2024-02-08T14:34:05Z 414.94999999999999 2024-02-08T14:34:06Z 413.98000000000002 2024-02-08T14:34:07Z 409.18000000000001 2024-02-08T14:34:10Z 408.22000000000003 2024-02-08T14:34:11Z 407.25999999999999 2024-02-08T14:34:12Z 406.29000000000002 2024-02-08T14:34:13Z 405.32999999999998 2024-02-08T14:34:14Z 403.41000000000003 2024-02-08T14:34:15Z 401.00999999999999 2024-02-08T14:34:17Z 400.05000000000001 2024-02-08T14:34:18Z 398.12 2024-02-08T14:34:19Z 396.68000000000001 2024-02-08T14:34:20Z 394.75999999999999 2024-02-08T14:34:21Z 390.43000000000001 2024-02-08T14:34:24Z 388.50999999999999 2024-02-08T14:34:26Z 387.06999999999999 2024-02-08T14:34:27Z 386.11000000000001 2024-02-08T14:34:28Z 385.63 2024-02-08T14:34:29Z 384.18000000000001 2024-02-08T14:34:30Z 380.81999999999999 2024-02-08T14:34:35Z 377.44999999999999 2024-02-08T14:34:41Z 376.97000000000003 2024-02-08T14:34:42Z 376.00999999999999 2024-02-08T14:34:44Z 372.64999999999998 2024-02-08T14:34:49Z 369.75999999999999 2024-02-08T14:35:00Z 366.39999999999998 2024-02-08T14:35:04Z 362.55000000000001 2024-02-08T14:35:07Z 359.19 2024-02-08T14:35:10Z 355.82999999999998 2024-02-08T14:35:13Z 351.98000000000002 2024-02-08T14:35:16Z 347.64999999999998 2024-02-08T14:35:21Z 344.29000000000002 2024-02-08T14:35:24Z 341.41000000000003 2024-02-08T14:35:26Z 338.51999999999998 2024-02-08T14:35:29Z 334.68000000000001 2024-02-08T14:35:33Z 331.31 2024-02-08T14:35:37Z 327.94999999999999 2024-02-08T14:35:41Z 325.06 2024-02-08T14:35:45Z 323.62 2024-02-08T14:35:46Z 322.18000000000001 2024-02-08T14:35:47Z 321.22000000000003 2024-02-08T14:35:48Z 320.25999999999999 2024-02-08T14:35:49Z 319.30000000000001 2024-02-08T14:35:50Z 318.32999999999998 2024-02-08T14:35:51Z 317.37 2024-02-08T14:35:52Z 314.00999999999999 2024-02-08T14:35:55Z 309.68000000000001 2024-02-08T14:35:58Z 305.36000000000001 2024-02-08T14:36:01Z 303.91000000000003 2024-02-08T14:36:02Z 301.99000000000001 2024-02-08T14:36:03Z 298.14999999999998 2024-02-08T14:36:05Z 294.30000000000001 2024-02-08T14:36:08Z 289.97000000000003 2024-02-08T14:36:11Z 285.64999999999998 2024-02-08T14:36:13Z 282.27999999999997 2024-02-08T14:36:15Z 278.44 2024-02-08T14:36:17Z 275.06999999999999 2024-02-08T14:36:19Z 272.19 2024-02-08T14:36:21Z 268.82999999999998 2024-02-08T14:36:23Z 265.94 2024-02-08T14:36:25Z 263.06 2024-02-08T14:36:27Z 259.69 2024-02-08T14:36:29Z 255.84999999999999 2024-02-08T14:36:32Z 252.47999999999999 2024-02-08T14:36:34Z 249.12 2024-02-08T14:36:37Z 245.27000000000001 2024-02-08T14:36:40Z 240.94999999999999 2024-02-08T14:36:43Z 237.58000000000001 2024-02-08T14:36:46Z 234.22 2024-02-08T14:36:48Z 230.84999999999999 2024-02-08T14:36:50Z 227.00999999999999 2024-02-08T14:36:53Z 224.61000000000001 2024-02-08T14:36:55Z 223.16 2024-02-08T14:36:56Z 221.24000000000001 2024-02-08T14:36:57Z 219.80000000000001 2024-02-08T14:36:58Z 218.36000000000001 2024-02-08T14:36:59Z 216.91 2024-02-08T14:37:00Z 214.99000000000001 2024-02-08T14:37:01Z 212.11000000000001 2024-02-08T14:37:02Z 207.78 2024-02-08T14:37:05Z 202.97999999999999 2024-02-08T14:37:08Z 198.65000000000001 2024-02-08T14:37:11Z 197.21000000000001 2024-02-08T14:37:12Z 195.28 2024-02-08T14:37:13Z 194.31999999999999 2024-02-08T14:37:14Z 192.88 2024-02-08T14:37:15Z 190.96000000000001 2024-02-08T14:37:16Z 189.52000000000001 2024-02-08T14:37:17Z 187.59 2024-02-08T14:37:18Z 184.22999999999999 2024-02-08T14:37:20Z 180.38 2024-02-08T14:37:22Z 176.53999999999999 2024-02-08T14:37:24Z 171.72999999999999 2024-02-08T14:37:27Z 168.37 2024-02-08T14:37:29Z 165.47999999999999 2024-02-08T14:37:32Z 164.52000000000001 2024-02-08T14:37:34Z 160.68000000000001 2024-02-08T14:37:39Z 157.31 2024-02-08T14:37:42Z 153.94999999999999 2024-02-08T14:37:45Z 149.13999999999999 2024-02-08T14:37:47Z 146.25999999999999 2024-02-08T14:37:49Z 142.41 2024-02-08T14:37:51Z 138.56999999999999 2024-02-08T14:37:53Z 135.19999999999999 2024-02-08T14:37:55Z 131.36000000000001 2024-02-08T14:37:57Z 129.43000000000001 2024-02-08T14:37:58Z 127.51000000000001 2024-02-08T14:37:59Z 126.55 2024-02-08T14:38:00Z 125.59 2024-02-08T14:38:01Z 123.67 2024-02-08T14:38:02Z 121.73999999999999 2024-02-08T14:38:03Z 120.3 2024-02-08T14:38:04Z 118.86 2024-02-08T14:38:05Z 117.42 2024-02-08T14:38:06Z 116.94 2024-02-08T14:38:07Z 113.56999999999999 2024-02-08T14:38:10Z 109.73 2024-02-08T14:38:13Z 105.40000000000001 2024-02-08T14:38:16Z 102.04000000000001 2024-02-08T14:38:19Z 97.709999999999994 2024-02-08T14:38:22Z 96.269999999999996 2024-02-08T14:38:23Z 94.829999999999998 2024-02-08T14:38:24Z 93.390000000000001 2024-02-08T14:38:25Z 92.420000000000002 2024-02-08T14:38:26Z 92.900000000000006 2024-02-08T14:38:27Z 92.420000000000002 2024-02-08T14:38:28Z 91.459999999999994 2024-02-08T14:38:29Z 90.980000000000004 2024-02-08T14:38:30Z 90.5 2024-02-08T14:38:35Z 90.019999999999996 2024-02-08T14:38:36Z 89.540000000000006 2024-02-08T14:38:37Z 88.579999999999998 2024-02-08T14:38:38Z 88.579999999999998 2024-02-08T14:38:39Z 88.099999999999994 2024-02-08T14:38:40Z 87.620000000000005 2024-02-08T14:38:41Z 87.140000000000001 2024-02-08T14:38:42Z 84.25 2024-02-08T14:38:49Z 80.409999999999997 2024-02-08T14:38:54Z 77.040000000000006 2024-02-08T14:38:58Z 73.200000000000003 2024-02-08T14:39:02Z 69.829999999999998 2024-02-08T14:39:06Z 65.989999999999995 2024-02-08T14:39:09Z 63.100000000000001 2024-02-08T14:39:13Z 60.700000000000003 2024-02-08T14:39:16Z 61.18 2024-02-08T14:39:21Z 60.219999999999999 2024-02-08T14:39:22Z 60.219999999999999 2024-02-08T14:39:23Z 57.340000000000003 2024-02-08T14:39:28Z 54.450000000000003 2024-02-08T14:39:34Z 51.57 2024-02-08T14:39:39Z 47.719999999999999 2024-02-08T14:39:42Z 47.240000000000002 2024-02-08T14:39:43Z 46.280000000000001 2024-02-08T14:39:44Z 45.32 2024-02-08T14:39:45Z 44.840000000000003 2024-02-08T14:39:46Z 42.920000000000002 2024-02-08T14:39:52Z 41.469999999999999 2024-02-08T14:39:58Z 40.990000000000002 2024-02-08T14:39:59Z 42.439999999999998 2024-02-08T14:40:00Z 41.950000000000003 2024-02-08T14:40:04Z 39.07 2024-02-08T14:40:09Z 34.740000000000002 2024-02-08T14:40:13Z 33.299999999999997 2024-02-08T14:40:14Z 31.859999999999999 2024-02-08T14:40:15Z 28.98 2024-02-08T14:40:18Z 25.129999999999999 2024-02-08T14:40:22Z 22.73 2024-02-08T14:40:30Z 22.25 2024-02-08T14:40:31Z 22.25 2024-02-08T14:40:32Z 21.77 2024-02-08T14:40:33Z 22.25 2024-02-08T14:40:34Z 22.25 2024-02-08T14:40:35Z 22.73 2024-02-08T14:40:36Z 23.210000000000001 2024-02-08T14:40:40Z 23.210000000000001 2024-02-08T14:40:41Z 22.73 2024-02-08T14:40:42Z 22.73 2024-02-08T14:40:43Z 22.73 2024-02-08T14:40:44Z 22.25 2024-02-08T14:40:45Z 20.809999999999999 2024-02-08T14:40:48Z 20.32 2024-02-08T14:40:49Z 19.359999999999999 2024-02-08T14:40:50Z 18.399999999999999 2024-02-08T14:40:51Z 17.920000000000002 2024-02-08T14:40:52Z 16.960000000000001 2024-02-08T14:40:53Z 16.48 2024-02-08T14:40:54Z 16 2024-02-08T14:40:55Z 16 2024-02-08T14:40:56Z 13.6 2024-02-08T14:41:06Z 13.119999999999999 2024-02-08T14:41:08Z 13.6 2024-02-08T14:41:09Z 13.119999999999999 2024-02-08T14:41:10Z 13.119999999999999 2024-02-08T14:41:11Z 13.119999999999999 2024-02-08T14:41:12Z 11.19 2024-02-08T14:41:21Z 11.19 2024-02-08T14:41:32Z 10.23 2024-02-08T14:41:37Z 10.710000000000001 2024-02-08T14:41:38Z 10.710000000000001 2024-02-08T14:41:39Z 9.75 2024-02-08T14:41:46Z 9.75 2024-02-08T14:41:54Z 9.75 2024-02-08T14:42:09Z 10.710000000000001 2024-02-08T14:42:17Z 14.08 2024-02-08T14:42:28Z 14.56 2024-02-08T14:42:29Z 15.52 2024-02-08T14:42:30Z 19.84 2024-02-08T14:42:34Z 23.690000000000001 2024-02-08T14:42:38Z 23.210000000000001 2024-02-08T14:42:39Z 23.690000000000001 2024-02-08T14:42:40Z 24.170000000000002 2024-02-08T14:42:44Z 24.170000000000002 2024-02-08T14:42:45Z 21.289999999999999 2024-02-08T14:42:56Z 21.289999999999999 2024-02-08T14:42:57Z 19.84 2024-02-08T14:43:00Z 21.289999999999999 2024-02-08T14:43:03Z 21.289999999999999 2024-02-08T14:43:04Z 20.809999999999999 2024-02-08T14:43:05Z 20.809999999999999 2024-02-08T14:43:06Z 20.32 2024-02-08T14:43:07Z 20.809999999999999 2024-02-08T14:43:08Z 19.84 2024-02-08T14:43:19Z 18.399999999999999 2024-02-08T14:43:32Z 18.399999999999999 2024-02-08T14:43:33Z 18.399999999999999 2024-02-08T14:43:34Z 18.879999999999999 2024-02-08T14:43:36Z 18.879999999999999 2024-02-08T14:43:37Z 18.879999999999999 2024-02-08T14:43:38Z 18.879999999999999 2024-02-08T14:43:39Z 19.359999999999999 2024-02-08T14:43:40Z 19.359999999999999 2024-02-08T14:43:41Z 19.84 2024-02-08T14:43:42Z 19.84 2024-02-08T14:43:43Z 20.809999999999999 2024-02-08T14:43:44Z 23.210000000000001 2024-02-08T14:43:53Z 23.690000000000001 2024-02-08T14:43:58Z 23.690000000000001 2024-02-08T14:43:59Z 24.170000000000002 2024-02-08T14:44:00Z 24.170000000000002 2024-02-08T14:44:01Z 24.170000000000002 2024-02-08T14:44:02Z 24.170000000000002 2024-02-08T14:44:03Z 24.170000000000002 2024-02-08T14:44:04Z 24.170000000000002 2024-02-08T14:44:05Z 23.210000000000001 2024-02-08T14:44:07Z 61.18 2024-02-10T08:52:24Z 60.700000000000003 2024-02-10T08:55:20Z 59.740000000000002 2024-02-10T08:59:10Z 59.259999999999998 2024-02-10T09:02:17Z 58.780000000000001 2024-02-10T09:02:44Z 58.780000000000001 2024-02-10T09:02:52Z 54.93 2024-02-10T09:03:05Z 54.93 2024-02-10T09:03:06Z 52.530000000000001 2024-02-10T09:03:13Z 52.049999999999997 2024-02-10T09:03:14Z 52.049999999999997 2024-02-10T09:03:15Z 52.049999999999997 2024-02-10T09:03:16Z 52.049999999999997 2024-02-10T09:03:17Z 52.049999999999997 2024-02-10T09:03:18Z 52.049999999999997 2024-02-10T09:03:19Z 52.049999999999997 2024-02-10T09:03:20Z 51.57 2024-02-10T09:03:21Z 51.090000000000003 2024-02-10T09:03:22Z 50.130000000000003 2024-02-10T09:03:23Z 50.130000000000003 2024-02-10T09:03:24Z 49.649999999999999 2024-02-10T09:03:27Z 49.159999999999997 2024-02-10T09:03:28Z 49.649999999999999 2024-02-10T09:03:29Z 48.200000000000003 2024-02-10T09:03:41Z 48.200000000000003 2024-02-10T09:03:45Z 48.200000000000003 2024-02-10T09:03:46Z 48.200000000000003 2024-02-10T09:03:47Z 48.68 2024-02-10T09:03:49Z 48.200000000000003 2024-02-10T09:03:50Z 48.68 2024-02-10T09:03:51Z 48.68 2024-02-10T09:03:52Z 48.68 2024-02-10T09:03:53Z 50.609999999999999 2024-02-10T09:03:56Z 51.090000000000003 2024-02-10T09:03:57Z 51.57 2024-02-10T09:03:58Z 52.530000000000001 2024-02-10T09:04:05Z 52.530000000000001 2024-02-10T09:04:07Z 52.530000000000001 2024-02-10T09:04:08Z 52.049999999999997 2024-02-10T09:04:09Z 52.049999999999997 2024-02-10T09:04:10Z 52.049999999999997 2024-02-10T09:04:11Z 51.57 2024-02-10T09:04:17Z 51.57 2024-02-10T09:04:18Z 53.490000000000002 2024-02-10T09:04:28Z 54.93 2024-02-10T09:04:31Z 54.450000000000003 2024-02-10T09:04:40Z 53.009999999999998 2024-02-10T09:04:49Z 52.530000000000001 2024-02-10T09:04:50Z 49.159999999999997 2024-02-10T09:04:57Z 51.090000000000003 2024-02-10T09:05:11Z 51.090000000000003 2024-02-10T09:05:16Z 51.090000000000003 2024-02-10T09:05:17Z 51.090000000000003 2024-02-10T09:05:18Z 53.969999999999999 2024-02-10T09:05:26Z 54.93 2024-02-10T09:05:34Z 53.490000000000002 2024-02-10T09:05:42Z 55.409999999999997 2024-02-10T09:06:01Z 58.299999999999997 2024-02-10T09:06:14Z 61.18 2024-02-10T09:06:22Z 61.659999999999997 2024-02-10T09:06:24Z 65.030000000000001 2024-02-10T09:06:35Z 67.909999999999997 2024-02-10T09:06:42Z 68.390000000000001 2024-02-10T09:07:00Z 68.870000000000005 2024-02-10T09:07:06Z 70.310000000000002 2024-02-10T09:07:21Z 73.680000000000007 2024-02-10T09:07:35Z 77.040000000000006 2024-02-10T09:07:43Z 80.890000000000001 2024-02-10T09:07:46Z 83.769999999999996 2024-02-10T09:07:50Z 86.659999999999997 2024-02-10T09:07:53Z 90.5 2024-02-10T09:08:05Z 91.459999999999994 2024-02-10T09:08:08Z 91.459999999999994 2024-02-10T09:08:18Z 90.019999999999996 2024-02-10T09:08:28Z 90.5 2024-02-10T09:08:35Z 92.420000000000002 2024-02-10T09:08:46Z 95.790000000000006 2024-02-10T09:09:00Z 96.269999999999996 2024-02-10T09:09:13Z 93.390000000000001 2024-02-10T09:09:17Z 94.349999999999994 2024-02-10T09:09:26Z 94.829999999999998 2024-02-10T09:09:38Z 91.459999999999994 2024-02-10T09:09:46Z 90.5 2024-02-10T09:09:48Z 88.099999999999994 2024-02-10T09:09:56Z 89.060000000000002 2024-02-10T09:10:03Z 87.620000000000005 2024-02-10T09:10:15Z 90.019999999999996 2024-02-10T09:10:31Z 89.540000000000006 2024-02-10T09:10:38Z 89.060000000000002 2024-02-10T09:10:39Z 90.5 2024-02-10T09:10:46Z 90.980000000000004 2024-02-10T09:10:47Z 90.5 2024-02-10T09:10:48Z 90.5 2024-02-10T09:10:49Z 90.5 2024-02-10T09:10:50Z 90.5 2024-02-10T09:10:58Z 90.980000000000004 2024-02-10T09:10:59Z 91.459999999999994 2024-02-10T09:11:00Z 91.939999999999998 2024-02-10T09:11:01Z 92.900000000000006 2024-02-10T09:11:02Z 92.900000000000006 2024-02-10T09:11:03Z 97.230000000000004 2024-02-10T09:11:10Z 101.08 2024-02-10T09:11:14Z 103.95999999999999 2024-02-10T09:11:17Z 105.40000000000001 2024-02-10T09:11:26Z 105.40000000000001 2024-02-10T09:11:27Z 105.40000000000001 2024-02-10T09:11:28Z 105.88 2024-02-10T09:11:36Z 109.25 2024-02-10T09:11:44Z 112.61 2024-02-10T09:11:48Z 113.09 2024-02-10T09:11:50Z 115.98 2024-02-10T09:11:55Z 119.34 2024-02-10T09:12:02Z 122.70999999999999 2024-02-10T09:12:06Z 126.55 2024-02-10T09:12:09Z 128.47 2024-02-10T09:12:10Z 130.40000000000001 2024-02-10T09:12:11Z 131.84 2024-02-10T09:12:12Z 135.68000000000001 2024-02-10T09:12:15Z 139.53 2024-02-10T09:12:19Z 140.97 2024-02-10T09:12:21Z 141.44999999999999 2024-02-10T09:12:22Z 140.97 2024-02-10T09:12:23Z 140.97 2024-02-10T09:12:24Z 140.97 2024-02-10T09:12:25Z 140.97 2024-02-10T09:12:26Z 140.49000000000001 2024-02-10T09:12:30Z 140.49000000000001 2024-02-10T09:12:37Z 139.53 2024-02-10T09:12:42Z 139.05000000000001 2024-02-10T09:12:50Z 138.09 2024-02-10T09:12:57Z 137.61000000000001 2024-02-10T09:13:00Z 137.13 2024-02-10T09:13:01Z 137.13 2024-02-10T09:13:02Z 137.13 2024-02-10T09:13:03Z 137.61000000000001 2024-02-10T09:13:04Z 139.05000000000001 2024-02-10T09:13:11Z 138.09 2024-02-10T09:13:17Z 139.05000000000001 2024-02-10T09:13:18Z 142.41 2024-02-10T09:13:20Z 145.78 2024-02-10T09:13:24Z 147.69999999999999 2024-02-10T09:13:26Z 148.18000000000001 2024-02-10T09:13:27Z 149.13999999999999 2024-02-10T09:13:28Z 150.09999999999999 2024-02-10T09:13:29Z 151.06 2024-02-10T09:13:30Z 151.06 2024-02-10T09:13:31Z 152.03 2024-02-10T09:13:32Z 152.03 2024-02-10T09:13:33Z 154.43000000000001 2024-02-10T09:13:34Z 156.83000000000001 2024-02-10T09:13:35Z 159.24000000000001 2024-02-10T09:13:36Z 161.16 2024-02-10T09:13:37Z 163.56 2024-02-10T09:13:38Z 165 2024-02-10T09:13:39Z 165.96000000000001 2024-02-10T09:13:40Z 165.47999999999999 2024-02-10T09:13:41Z 163.56 2024-02-10T09:13:42Z 163.08000000000001 2024-02-10T09:13:43Z 162.59999999999999 2024-02-10T09:13:44Z 164.52000000000001 2024-02-10T09:13:45Z 166.93000000000001 2024-02-10T09:13:46Z 170.77000000000001 2024-02-10T09:13:48Z 175.09999999999999 2024-02-10T09:13:51Z 177.97999999999999 2024-02-10T09:13:54Z 182.31 2024-02-10T09:13:57Z 182.31 2024-02-10T09:13:58Z 183.75 2024-02-10T09:14:00Z 184.71000000000001 2024-02-10T09:14:01Z 185.66999999999999 2024-02-10T09:14:02Z 186.63 2024-02-10T09:14:03Z 187.11000000000001 2024-02-10T09:14:04Z 189.03999999999999 2024-02-10T09:14:06Z 190 2024-02-10T09:14:07Z 190.96000000000001 2024-02-10T09:14:08Z 191.91999999999999 2024-02-10T09:14:09Z 192.88 2024-02-10T09:14:10Z 194.31999999999999 2024-02-10T09:14:11Z 195.77000000000001 2024-02-10T09:14:12Z 196.72999999999999 2024-02-10T09:14:13Z 197.69 2024-02-10T09:14:14Z 200.56999999999999 2024-02-10T09:14:18Z 201.53 2024-02-10T09:14:19Z 204.90000000000001 2024-02-10T09:14:21Z 208.74000000000001 2024-02-10T09:14:23Z 211.63 2024-02-10T09:14:25Z 215.94999999999999 2024-02-10T09:14:27Z 218.36000000000001 2024-02-10T09:14:29Z 219.80000000000001 2024-02-10T09:14:30Z 224.61000000000001 2024-02-10T09:14:33Z 227.97 2024-02-10T09:14:36Z 232.78 2024-02-10T09:14:39Z 236.62 2024-02-10T09:14:42Z 238.06 2024-02-10T09:14:43Z 239.50999999999999 2024-02-10T09:14:44Z 240.47 2024-02-10T09:14:45Z 241.43000000000001 2024-02-10T09:14:46Z 242.87 2024-02-10T09:14:47Z 242.38999999999999 2024-02-10T09:14:48Z 241.43000000000001 2024-02-10T09:14:49Z 241.91 2024-02-10T09:14:50Z 242.87 2024-02-10T09:14:51Z 243.83000000000001 2024-02-10T09:14:52Z 246.22999999999999 2024-02-10T09:14:53Z 247.19999999999999 2024-02-10T09:14:54Z 248.16 2024-02-10T09:14:55Z 249.12 2024-02-10T09:14:57Z 251.03999999999999 2024-02-10T09:14:59Z 252.47999999999999 2024-02-10T09:15:00Z 254.88999999999999 2024-02-10T09:15:01Z 256.81 2024-02-10T09:15:02Z 258.25 2024-02-10T09:15:03Z 258.73000000000002 2024-02-10T09:15:04Z 259.20999999999998 2024-02-10T09:15:05Z 262.57999999999998 2024-02-10T09:15:07Z 263.54000000000002 2024-02-10T09:15:08Z 265.94 2024-02-10T09:15:10Z 267.38 2024-02-10T09:15:11Z 267.86000000000001 2024-02-10T09:15:12Z 268.82999999999998 2024-02-10T09:15:13Z 269.31 2024-02-10T09:15:14Z 270.26999999999998 2024-02-10T09:15:15Z 271.23000000000002 2024-02-10T09:15:16Z 272.19 2024-02-10T09:15:17Z 274.11000000000001 2024-02-10T09:15:20Z 274.58999999999997 2024-02-10T09:15:21Z 275.56 2024-02-10T09:15:22Z 276.51999999999998 2024-02-10T09:15:23Z 277 2024-02-10T09:15:24Z 277.95999999999998 2024-02-10T09:15:25Z 278.44 2024-02-10T09:15:26Z 281.80000000000001 2024-02-10T09:15:30Z 285.17000000000002 2024-02-10T09:15:33Z 286.13 2024-02-10T09:15:34Z 287.56999999999999 2024-02-10T09:15:35Z 289.49000000000001 2024-02-10T09:15:36Z 290.94 2024-02-10T09:15:37Z 293.81999999999999 2024-02-10T09:15:38Z 296.22000000000003 2024-02-10T09:15:39Z 298.14999999999998 2024-02-10T09:15:40Z 300.55000000000001 2024-02-10T09:15:41Z 304.88 2024-02-10T09:15:43Z 309.19999999999999 2024-02-10T09:15:46Z 310.63999999999999 2024-02-10T09:15:49Z 310.63999999999999 2024-02-10T09:15:50Z 311.12 2024-02-10T09:15:51Z 311.60000000000002 2024-02-10T09:15:53Z 311.60000000000002 2024-02-10T09:15:54Z 312.56999999999999 2024-02-10T09:15:55Z 312.56999999999999 2024-02-10T09:15:56Z 312.56999999999999 2024-02-10T09:15:57Z 313.52999999999997 2024-02-10T09:15:58Z 314.00999999999999 2024-02-10T09:15:59Z 314.49000000000001 2024-02-10T09:16:04Z 314.49000000000001 2024-02-10T09:16:05Z 314.49000000000001 2024-02-10T09:16:06Z 314.49000000000001 2024-02-10T09:16:07Z 314.49000000000001 2024-02-10T09:16:08Z 314.00999999999999 2024-02-10T09:16:10Z 314.00999999999999 2024-02-10T09:16:11Z 314.00999999999999 2024-02-10T09:16:12Z 314.00999999999999 2024-02-10T09:16:13Z 314.49000000000001 2024-02-10T09:16:14Z 314.49000000000001 2024-02-10T09:16:15Z 314.97000000000003 2024-02-10T09:16:16Z 314.49000000000001 2024-02-10T09:16:17Z 316.41000000000003 2024-02-10T09:16:20Z 316.88999999999999 2024-02-10T09:16:21Z 317.85000000000002 2024-02-10T09:16:22Z 320.25999999999999 2024-02-10T09:16:33Z 320.25999999999999 2024-02-10T09:16:37Z 320.25999999999999 2024-02-10T09:16:38Z 320.74000000000001 2024-02-10T09:16:40Z 320.74000000000001 2024-02-10T09:16:41Z 321.22000000000003 2024-02-10T09:16:42Z 321.22000000000003 2024-02-10T09:16:43Z 321.22000000000003 2024-02-10T09:16:44Z 321.69999999999999 2024-02-10T09:16:45Z 322.18000000000001 2024-02-10T09:16:46Z 322.66000000000003 2024-02-10T09:16:47Z 323.13999999999999 2024-02-10T09:16:48Z 324.10000000000002 2024-02-10T09:16:49Z 327.94999999999999 2024-02-10T09:16:53Z 330.82999999999998 2024-02-10T09:16:56Z 331.31 2024-02-10T09:16:57Z 332.75 2024-02-10T09:16:58Z 333.70999999999998 2024-02-10T09:16:59Z 335.16000000000003 2024-02-10T09:17:00Z 335.63999999999999 2024-02-10T09:17:01Z 336.60000000000002 2024-02-10T09:17:02Z 336.60000000000002 2024-02-10T09:17:03Z 340.44 2024-02-10T09:17:08Z 342.37 2024-02-10T09:17:11Z 342.85000000000002 2024-02-10T09:17:12Z 343.32999999999998 2024-02-10T09:17:13Z 343.81 2024-02-10T09:17:14Z 344.29000000000002 2024-02-10T09:17:15Z 345.25 2024-02-10T09:17:16Z 345.25 2024-02-10T09:17:17Z 346.20999999999998 2024-02-10T09:17:18Z 346.69 2024-02-10T09:17:19Z 347.17000000000002 2024-02-10T09:17:20Z 348.13 2024-02-10T09:17:21Z 348.13 2024-02-10T09:17:22Z 349.10000000000002 2024-02-10T09:17:28Z 349.57999999999998 2024-02-10T09:17:29Z 351.01999999999998 2024-02-10T09:17:30Z 351.98000000000002 2024-02-10T09:17:31Z 352.45999999999998 2024-02-10T09:17:32Z 352.94 2024-02-10T09:17:33Z 353.89999999999998 2024-02-10T09:17:34Z 357.26999999999998 2024-02-10T09:17:39Z 360.14999999999998 2024-02-10T09:17:43Z 361.11000000000001 2024-02-10T09:17:44Z 364.48000000000002 2024-02-10T09:17:47Z 365.92000000000002 2024-02-10T09:17:48Z 366.88 2024-02-10T09:17:49Z 367.36000000000001 2024-02-10T09:17:50Z 369.27999999999997 2024-02-10T09:17:51Z 372.64999999999998 2024-02-10T09:17:53Z 373.61000000000001 2024-02-10T09:17:55Z 373.61000000000001 2024-02-10T09:17:56Z 375.52999999999997 2024-02-10T09:17:57Z 376.49000000000001 2024-02-10T09:17:58Z 378.42000000000002 2024-02-10T09:17:59Z 380.33999999999997 2024-02-10T09:18:00Z 383.69999999999999 2024-02-10T09:18:03Z 385.14999999999998 2024-02-10T09:18:04Z 387.06999999999999 2024-02-10T09:18:05Z 388.50999999999999 2024-02-10T09:18:06Z 392.83999999999997 2024-02-10T09:18:10Z 395.72000000000003 2024-02-10T09:18:14Z 396.19999999999999 2024-02-10T09:18:15Z 396.68000000000001 2024-02-10T09:18:16Z 397.16000000000003 2024-02-10T09:18:17Z 397.63999999999999 2024-02-10T09:18:18Z 401.00999999999999 2024-02-10T09:18:22Z 404.85000000000002 2024-02-10T09:18:26Z 408.22000000000003 2024-02-10T09:18:29Z 408.69999999999999 2024-02-10T09:18:30Z 412.06 2024-02-10T09:18:36Z 416.38999999999999 2024-02-10T09:18:40Z 420.23000000000002 2024-02-10T09:18:44Z 423.60000000000002 2024-02-10T09:18:48Z 426.48000000000002 2024-02-10T09:18:52Z 428.88999999999999 2024-02-10T09:18:53Z 429.85000000000002 2024-02-10T09:18:54Z 432.73000000000002 2024-02-10T09:18:57Z 435.13 2024-02-10T09:19:00Z 438.01999999999998 2024-02-10T09:19:04Z 441.38 2024-02-10T09:19:10Z 441.38 2024-02-10T09:19:11Z 441.86000000000001 2024-02-10T09:19:12Z 442.33999999999997 2024-02-10T09:19:13Z 442.81999999999999 2024-02-10T09:19:14Z 442.81999999999999 2024-02-10T09:19:15Z 443.31 2024-02-10T09:19:16Z 443.31 2024-02-10T09:19:22Z 443.79000000000002 2024-02-10T09:19:23Z 445.23000000000002 2024-02-10T09:19:29Z 445.70999999999998 2024-02-10T09:19:31Z 445.70999999999998 2024-02-10T09:19:32Z 446.19 2024-02-10T09:19:33Z 446.19 2024-02-10T09:19:34Z 446.19 2024-02-10T09:19:35Z 446.19 2024-02-10T09:19:36Z 445.23000000000002 2024-02-10T09:19:37Z 445.70999999999998 2024-02-10T09:19:38Z 446.19 2024-02-10T09:19:39Z 446.67000000000002 2024-02-10T09:19:40Z 446.67000000000002 2024-02-10T09:19:41Z 446.67000000000002 2024-02-10T09:19:42Z 447.14999999999998 2024-02-10T09:19:43Z 446.67000000000002 2024-02-10T09:19:44Z 446.67000000000002 2024-02-10T09:19:45Z 446.67000000000002 2024-02-10T09:19:46Z 447.14999999999998 2024-02-10T09:19:48Z 447.63 2024-02-10T09:19:49Z 449.06999999999999 2024-02-10T09:19:50Z 449.55000000000001 2024-02-10T09:19:51Z 450.02999999999997 2024-02-10T09:19:52Z 451 2024-02-10T09:19:53Z 451.95999999999998 2024-02-10T09:19:54Z 452.92000000000002 2024-02-10T09:19:56Z 453.88 2024-02-10T09:19:57Z 456.27999999999997 2024-02-10T09:20:00Z 457.24000000000001 2024-02-10T09:20:01Z 457.72000000000003 2024-02-10T09:20:02Z 457.72000000000003 2024-02-10T09:20:03Z 457.24000000000001 2024-02-10T09:20:04Z 457.72000000000003 2024-02-10T09:20:05Z 458.20999999999998 2024-02-10T09:20:06Z 459.17000000000002 2024-02-10T09:20:07Z 460.13 2024-02-10T09:20:08Z 460.61000000000001 2024-02-10T09:20:09Z 461.56999999999999 2024-02-10T09:20:10Z 461.56999999999999 2024-02-10T09:20:11Z 462.05000000000001 2024-02-10T09:20:12Z 462.05000000000001 2024-02-10T09:20:13Z 462.52999999999997 2024-02-10T09:20:14Z 463.00999999999999 2024-02-10T09:20:15Z 463.49000000000001 2024-02-10T09:20:16Z 464.93000000000001 2024-02-10T09:20:19Z 466.86000000000001 2024-02-10T09:20:23Z 467.33999999999997 2024-02-10T09:20:24Z 468.30000000000001 2024-02-10T09:20:25Z 469.25999999999999 2024-02-10T09:20:26Z 470.69999999999999 2024-02-10T09:20:27Z 474.06999999999999 2024-02-10T09:20:30Z 478.38999999999999 2024-02-10T09:20:32Z 479.35000000000002 2024-02-10T09:20:33Z 481.75999999999999 2024-02-10T09:20:34Z 482.72000000000003 2024-02-10T09:20:35Z 482.72000000000003 2024-02-10T09:20:36Z 486.07999999999998 2024-02-10T09:20:40Z 488.49000000000001 2024-02-10T09:20:43Z 489.44999999999999 2024-02-10T09:20:44Z 489.93000000000001 2024-02-10T09:20:45Z 490.41000000000003 2024-02-10T09:20:46Z 490.88999999999999 2024-02-10T09:20:47Z 491.37 2024-02-10T09:20:49Z 493.76999999999998 2024-02-10T09:20:54Z 495.69999999999999 2024-02-10T09:20:57Z 499.06 2024-02-10T09:21:02Z 503.87 2024-02-10T09:21:05Z 507.70999999999998 2024-02-10T09:21:07Z 511.56 2024-02-10T09:21:10Z 513.48000000000002 2024-02-10T09:21:11Z 515.39999999999998 2024-02-10T09:21:12Z 516.37 2024-02-10T09:21:13Z 519.25 2024-02-10T09:21:17Z 519.25 2024-02-10T09:21:18Z 520.21000000000004 2024-02-10T09:21:19Z 523.09000000000003 2024-02-10T09:21:22Z 522.61000000000001 2024-02-10T09:21:23Z 523.09000000000003 2024-02-10T09:21:24Z 523.09000000000003 2024-02-10T09:21:30Z 521.64999999999998 2024-02-10T09:21:33Z 520.69000000000005 2024-02-10T09:21:34Z 520.21000000000004 2024-02-10T09:21:35Z 519.73000000000002 2024-02-10T09:21:36Z 518.28999999999996 2024-02-10T09:21:39Z 516.85000000000002 2024-02-10T09:21:40Z 515.88 2024-02-10T09:21:41Z 515.88 2024-02-10T09:21:42Z 516.37 2024-02-10T09:21:43Z 515.88 2024-02-10T09:21:44Z 515.88 2024-02-10T09:21:45Z 516.37 2024-02-10T09:21:46Z 517.33000000000004 2024-02-10T09:21:47Z 518.28999999999996 2024-02-10T09:21:48Z 519.25 2024-02-10T09:21:49Z 520.69000000000005 2024-02-10T09:21:50Z 521.64999999999998 2024-02-10T09:21:51Z 525.01999999999998 2024-02-10T09:21:53Z 529.34000000000003 2024-02-10T09:21:56Z 531.26999999999998 2024-02-10T09:21:57Z 533.66999999999996 2024-02-10T09:21:58Z 535.59000000000003 2024-02-10T09:21:59Z 537.50999999999999 2024-02-10T09:22:00Z 538.96000000000004 2024-02-10T09:22:01Z 540.39999999999998 2024-02-10T09:22:02Z 542.32000000000005 2024-02-10T09:22:04Z 543.27999999999997 2024-02-10T09:22:05Z 544.72000000000003 2024-02-10T09:22:06Z 545.20000000000005 2024-02-10T09:22:07Z 545.69000000000005 2024-02-10T09:22:08Z 545.69000000000005 2024-02-10T09:22:09Z 546.16999999999996 2024-02-10T09:22:10Z 546.64999999999998 2024-02-10T09:22:11Z 546.64999999999998 2024-02-10T09:22:12Z 544.24000000000001 2024-02-10T09:22:20Z 544.72000000000003 2024-02-10T09:22:21Z 546.64999999999998 2024-02-10T09:22:22Z 547.61000000000001 2024-02-10T09:22:23Z 549.04999999999995 2024-02-10T09:22:24Z 550.97000000000003 2024-02-10T09:22:25Z 551.92999999999995 2024-02-10T09:22:26Z 552.89999999999998 2024-02-10T09:22:27Z 556.25999999999999 2024-02-10T09:22:30Z 559.62 2024-02-10T09:22:33Z 561.07000000000005 2024-02-10T09:22:34Z 563.47000000000003 2024-02-10T09:22:36Z 564.42999999999995 2024-02-10T09:22:37Z 565.38999999999999 2024-02-10T09:22:38Z 566.35000000000002 2024-02-10T09:22:39Z 567.32000000000005 2024-02-10T09:22:40Z 567.79999999999995 2024-02-10T09:22:41Z 567.32000000000005 2024-02-10T09:22:42Z 567.79999999999995 2024-02-10T09:22:43Z 568.75999999999999 2024-02-10T09:22:44Z 569.72000000000003 2024-02-10T09:22:45Z 570.20000000000005 2024-02-10T09:22:46Z 571.15999999999997 2024-02-10T09:22:48Z 575.49000000000001 2024-02-10T09:22:55Z 578.85000000000002 2024-02-10T09:22:57Z 580.76999999999998 2024-02-10T09:22:59Z 582.22000000000003 2024-02-10T09:23:04Z 582.22000000000003 2024-02-10T09:23:05Z 582.22000000000003 2024-02-10T09:23:06Z 582.70000000000005 2024-02-10T09:23:07Z 583.17999999999995 2024-02-10T09:23:08Z 586.05999999999995 2024-02-10T09:23:11Z 586.05999999999995 2024-02-10T09:23:12Z 584.13999999999999 2024-02-10T09:23:14Z 583.17999999999995 2024-02-10T09:23:15Z 579.80999999999995 2024-02-10T09:23:18Z 579.33000000000004 2024-02-10T09:23:19Z 579.80999999999995 2024-02-10T09:23:20Z 580.76999999999998 2024-02-10T09:23:21Z 581.73000000000002 2024-02-10T09:23:22Z 583.65999999999997 2024-02-10T09:23:23Z 585.10000000000002 2024-02-10T09:23:24Z 587.01999999999998 2024-02-10T09:23:25Z 588.95000000000005 2024-02-10T09:23:26Z 590.38999999999999 2024-02-10T09:23:27Z 591.35000000000002 2024-02-10T09:23:28Z 591.35000000000002 2024-02-10T09:23:29Z 592.78999999999996 2024-02-10T09:23:31Z 593.26999999999998 2024-02-10T09:23:32Z 594.23000000000002 2024-02-10T09:23:33Z 595.19000000000005 2024-02-10T09:23:34Z 595.66999999999996 2024-02-10T09:23:35Z 596.14999999999998 2024-02-10T09:23:36Z 596.63999999999999 2024-02-10T09:23:37Z 597.12 2024-02-10T09:23:38Z 597.60000000000002 2024-02-10T09:23:39Z 597.12 2024-02-10T09:23:40Z 597.12 2024-02-10T09:23:41Z 597.12 2024-02-10T09:23:42Z 598.55999999999995 2024-02-10T09:23:43Z 600.48000000000002 2024-02-10T09:23:44Z 601.91999999999996 2024-02-10T09:23:45Z 603.85000000000002 2024-02-10T09:23:46Z 604.80999999999995 2024-02-10T09:23:47Z 606.25 2024-02-10T09:23:48Z 607.21000000000004 2024-02-10T09:23:49Z 608.64999999999998 2024-02-10T09:23:50Z 609.61000000000001 2024-02-10T09:23:51Z 609.61000000000001 2024-02-10T09:23:52Z 609.61000000000001 2024-02-10T09:23:53Z 612.98000000000002 2024-02-10T09:23:57Z 616.82000000000005 2024-02-10T09:24:00Z 620.19000000000005 2024-02-10T09:24:03Z 620.66999999999996 2024-02-10T09:24:04Z 622.59000000000003 2024-02-10T09:24:05Z 626.91999999999996 2024-02-10T09:24:08Z 630.75999999999999 2024-02-10T09:24:10Z 634.13 2024-02-10T09:24:15Z 637.97000000000003 2024-02-10T09:24:20Z 641.34000000000003 2024-02-10T09:24:23Z 645.65999999999997 2024-02-10T09:24:26Z 644.22000000000003 2024-02-10T09:24:35Z 641.82000000000005 2024-02-10T09:24:40Z 638.92999999999995 2024-02-10T09:24:44Z 637.97000000000003 2024-02-10T09:24:45Z 636.04999999999995 2024-02-10T09:24:52Z 636.52999999999997 2024-02-10T09:24:53Z 637.00999999999999 2024-02-10T09:24:54Z 637.97000000000003 2024-02-10T09:24:55Z 638.92999999999995 2024-02-10T09:24:56Z 637.00999999999999 2024-02-10T09:25:00Z 637.00999999999999 2024-02-10T09:25:01Z 636.52999999999997 2024-02-10T09:25:02Z 636.52999999999997 2024-02-10T09:25:03Z 636.52999999999997 2024-02-10T09:25:04Z 633.16999999999996 2024-02-10T09:25:08Z 630.27999999999997 2024-02-10T09:25:11Z 629.79999999999995 2024-02-10T09:25:12Z 629.79999999999995 2024-02-10T09:25:13Z 629.79999999999995 2024-02-10T09:25:14Z 629.79999999999995 2024-02-10T09:25:15Z 629.79999999999995 2024-02-10T09:25:16Z 630.75999999999999 2024-02-10T09:25:17Z 630.75999999999999 2024-02-10T09:25:18Z 630.27999999999997 2024-02-10T09:25:19Z 630.75999999999999 2024-02-10T09:25:20Z 633.64999999999998 2024-02-10T09:25:24Z 637.00999999999999 2024-02-10T09:25:28Z 637.49000000000001 2024-02-10T09:25:29Z 638.45000000000005 2024-02-10T09:25:30Z 639.40999999999997 2024-02-10T09:25:31Z 640.86000000000001 2024-02-10T09:25:32Z 643.25999999999999 2024-02-10T09:25:33Z 646.13999999999999 2024-02-10T09:25:36Z 647.10000000000002 2024-02-10T09:25:37Z 647.59000000000003 2024-02-10T09:25:38Z 647.59000000000003 2024-02-10T09:25:39Z 646.62 2024-02-10T09:25:50Z 649.99000000000001 2024-02-10T09:25:59Z 650.47000000000003 2024-02-10T09:26:01Z 650.95000000000005 2024-02-10T09:26:02Z 651.42999999999995 2024-02-10T09:26:03Z 652.38999999999999 2024-02-10T09:26:04Z 652.87 2024-02-10T09:26:05Z 654.79999999999995 2024-02-10T09:26:08Z 655.27999999999997 2024-02-10T09:26:09Z 655.75999999999999 2024-02-10T09:26:10Z 656.24000000000001 2024-02-10T09:26:11Z 656.24000000000001 2024-02-10T09:26:12Z 656.72000000000003 2024-02-10T09:26:13Z 657.20000000000005 2024-02-10T09:26:14Z 657.20000000000005 2024-02-10T09:26:15Z 657.67999999999995 2024-02-10T09:26:16Z 657.67999999999995 2024-02-10T09:26:17Z 657.67999999999995 2024-02-10T09:26:18Z 657.20000000000005 2024-02-10T09:26:21Z 658.15999999999997 2024-02-10T09:26:23Z 658.15999999999997 2024-02-10T09:26:24Z 656.72000000000003 2024-02-10T09:26:26Z 654.79999999999995 2024-02-10T09:26:41Z 650.47000000000003 2024-02-10T09:26:46Z 647.10000000000002 2024-02-10T09:26:48Z 643.74000000000001 2024-02-10T09:26:51Z 640.38 2024-02-10T09:26:53Z 637.97000000000003 2024-02-10T09:26:58Z 634.61000000000001 2024-02-10T09:27:03Z 634.13 2024-02-10T09:27:04Z 633.16999999999996 2024-02-10T09:27:05Z 632.20000000000005 2024-02-10T09:27:06Z 631.72000000000003 2024-02-10T09:27:07Z 631.24000000000001 2024-02-10T09:27:08Z 628.36000000000001 2024-02-10T09:27:11Z 627.88 2024-02-10T09:27:12Z 627.39999999999998 2024-02-10T09:27:13Z 626.44000000000005 2024-02-10T09:27:14Z 625.96000000000004 2024-02-10T09:27:15Z 625.47000000000003 2024-02-10T09:27:16Z 624.50999999999999 2024-02-10T09:27:17Z 623.54999999999995 2024-02-10T09:27:18Z 620.66999999999996 2024-02-10T09:27:23Z 619.71000000000004 2024-02-10T09:27:25Z 615.86000000000001 2024-02-10T09:27:30Z 611.53999999999996 2024-02-10T09:27:34Z 611.05999999999995 2024-02-10T09:27:36Z 607.21000000000004 2024-02-10T09:27:45Z 606.73000000000002 2024-02-10T09:27:46Z 606.25 2024-02-10T09:27:47Z 605.76999999999998 2024-02-10T09:27:48Z 605.28999999999996 2024-02-10T09:27:49Z 605.28999999999996 2024-02-10T09:27:50Z 604.80999999999995 2024-02-10T09:27:51Z 601.44000000000005 2024-02-10T09:27:54Z 597.60000000000002 2024-02-10T09:27:57Z 594.23000000000002 2024-02-10T09:28:00Z 592.78999999999996 2024-02-10T09:28:02Z 592.30999999999995 2024-02-10T09:28:03Z 591.83000000000004 2024-02-10T09:28:04Z 587.98000000000002 2024-02-10T09:28:09Z 584.13999999999999 2024-02-10T09:28:14Z 580.76999999999998 2024-02-10T09:28:19Z 577.40999999999997 2024-02-10T09:28:22Z 574.03999999999996 2024-02-10T09:28:25Z 570.67999999999995 2024-02-10T09:28:29Z 567.32000000000005 2024-02-10T09:28:32Z 566.35000000000002 2024-02-10T09:28:34Z 565.87 2024-02-10T09:28:35Z 566.35000000000002 2024-02-10T09:28:36Z 564.42999999999995 2024-02-10T09:28:37Z 563.47000000000003 2024-02-10T09:28:38Z 562.02999999999997 2024-02-10T09:28:41Z 561.54999999999995 2024-02-10T09:28:44Z 561.07000000000005 2024-02-10T09:28:45Z 561.07000000000005 2024-02-10T09:28:46Z 560.11000000000001 2024-02-10T09:28:47Z 559.13999999999999 2024-02-10T09:28:48Z 559.13999999999999 2024-02-10T09:28:49Z 556.25999999999999 2024-02-10T09:28:54Z 555.77999999999997 2024-02-10T09:28:55Z 553.86000000000001 2024-02-10T09:28:58Z 553.86000000000001 2024-02-10T09:28:59Z 552.89999999999998 2024-02-10T09:29:00Z 553.38 2024-02-10T09:29:01Z 553.86000000000001 2024-02-10T09:29:02Z 553.38 2024-02-10T09:29:03Z 552.40999999999997 2024-02-10T09:29:04Z 551.92999999999995 2024-02-10T09:29:05Z 550.00999999999999 2024-02-10T09:29:06Z 547.61000000000001 2024-02-10T09:29:07Z 545.69000000000005 2024-02-10T09:29:08Z 544.72000000000003 2024-02-10T09:29:09Z 541.36000000000001 2024-02-10T09:29:11Z 537.99000000000001 2024-02-10T09:29:13Z 536.07000000000005 2024-02-10T09:29:16Z 533.19000000000005 2024-02-10T09:29:17Z 531.26999999999998 2024-02-10T09:29:18Z 529.34000000000003 2024-02-10T09:29:19Z 527.89999999999998 2024-02-10T09:29:20Z 528.38 2024-02-10T09:29:21Z 527.89999999999998 2024-02-10T09:29:22Z 527.41999999999996 2024-02-10T09:29:23Z 526.46000000000004 2024-02-10T09:29:24Z 526.46000000000004 2024-02-10T09:29:25Z 526.94000000000005 2024-02-10T09:29:26Z 526.94000000000005 2024-02-10T09:29:27Z 526.46000000000004 2024-02-10T09:29:28Z 525.98000000000002 2024-02-10T09:29:29Z 525.01999999999998 2024-02-10T09:29:30Z 524.05999999999995 2024-02-10T09:29:31Z 523.09000000000003 2024-02-10T09:29:32Z 522.61000000000001 2024-02-10T09:29:33Z 518.76999999999998 2024-02-10T09:29:37Z 514.44000000000005 2024-02-10T09:29:40Z 510.60000000000002 2024-02-10T09:29:44Z 508.67000000000002 2024-02-10T09:29:48Z 507.23000000000002 2024-02-10T09:29:58Z 505.31 2024-02-10T09:30:08Z 506.26999999999998 2024-02-10T09:30:12Z 510.60000000000002 2024-02-10T09:30:16Z 513.96000000000004 2024-02-10T09:30:22Z 518.28999999999996 2024-02-10T09:30:26Z 522.13 2024-02-10T09:30:30Z 522.13 2024-02-10T09:30:31Z 523.09000000000003 2024-02-10T09:30:32Z 525.01999999999998 2024-02-10T09:30:33Z 525.98000000000002 2024-02-10T09:30:34Z 526.46000000000004 2024-02-10T09:30:35Z 525.98000000000002 2024-02-10T09:30:36Z 525.98000000000002 2024-02-10T09:30:37Z 526.94000000000005 2024-02-10T09:30:38Z 528.38 2024-02-10T09:30:39Z 531.26999999999998 2024-02-10T09:30:40Z 533.19000000000005 2024-02-10T09:30:41Z 534.63 2024-02-10T09:30:42Z 536.07000000000005 2024-02-10T09:30:43Z 537.02999999999997 2024-02-10T09:30:47Z 537.02999999999997 2024-02-10T09:30:48Z 537.02999999999997 2024-02-10T09:30:49Z 537.02999999999997 2024-02-10T09:30:50Z 536.54999999999995 2024-02-10T09:30:51Z 535.59000000000003 2024-02-10T09:30:52Z 535.11000000000001 2024-02-10T09:30:53Z 534.14999999999998 2024-02-10T09:30:54Z 532.71000000000004 2024-02-10T09:30:55Z 532.71000000000004 2024-02-10T09:30:56Z 529.34000000000003 2024-02-10T09:31:01Z 525.98000000000002 2024-02-10T09:31:06Z 525.98000000000002 2024-02-10T09:31:07Z 522.61000000000001 2024-02-10T09:31:12Z 521.16999999999996 2024-02-10T09:31:13Z 520.69000000000005 2024-02-10T09:31:14Z 520.21000000000004 2024-02-10T09:31:15Z 517.33000000000004 2024-02-10T09:31:20Z 513.96000000000004 2024-02-10T09:31:23Z 511.07999999999998 2024-02-10T09:31:28Z 507.70999999999998 2024-02-10T09:31:32Z 504.35000000000002 2024-02-10T09:31:36Z 500.98000000000002 2024-02-10T09:31:43Z 497.13999999999999 2024-02-10T09:31:48Z 492.81 2024-02-10T09:31:52Z 488.97000000000003 2024-02-10T09:31:56Z 484.63999999999999 2024-02-10T09:32:00Z 481.27999999999997 2024-02-10T09:32:03Z 477.91000000000003 2024-02-10T09:32:05Z 474.06999999999999 2024-02-10T09:32:08Z 470.69999999999999 2024-02-10T09:32:10Z 465.89999999999998 2024-02-10T09:32:13Z 463.00999999999999 2024-02-10T09:32:15Z 459.64999999999998 2024-02-10T09:32:18Z 456.27999999999997 2024-02-10T09:32:20Z 452.92000000000002 2024-02-10T09:32:22Z 451.95999999999998 2024-02-10T09:32:23Z 451 2024-02-10T09:32:24Z 449.55000000000001 2024-02-10T09:32:25Z 449.06999999999999 2024-02-10T09:32:26Z 448.11000000000001 2024-02-10T09:32:27Z 445.70999999999998 2024-02-10T09:32:28Z 444.26999999999998 2024-02-10T09:32:29Z 440.89999999999998 2024-02-10T09:32:31Z 437.54000000000002 2024-02-10T09:32:33Z 433.20999999999998 2024-02-10T09:32:35Z 429.37 2024-02-10T09:32:38Z 426 2024-02-10T09:32:40Z 422.63999999999999 2024-02-10T09:32:42Z 419.26999999999998 2024-02-10T09:32:44Z 415.91000000000003 2024-02-10T09:32:46Z 412.54000000000002 2024-02-10T09:32:48Z 409.66000000000003 2024-02-10T09:32:50Z 404.85000000000002 2024-02-10T09:32:53Z 401.49000000000001 2024-02-10T09:32:55Z 397.63999999999999 2024-02-10T09:32:58Z 393.31999999999999 2024-02-10T09:33:00Z 389.94999999999999 2024-02-10T09:33:02Z 387.06999999999999 2024-02-10T09:33:04Z 385.63 2024-02-10T09:33:05Z 384.18000000000001 2024-02-10T09:33:06Z 382.25999999999999 2024-02-10T09:33:07Z 380.33999999999997 2024-02-10T09:33:08Z 378.89999999999998 2024-02-10T09:33:09Z 376.97000000000003 2024-02-10T09:33:10Z 375.05000000000001 2024-02-10T09:33:11Z 372.17000000000002 2024-02-10T09:33:12Z 371.20999999999998 2024-02-10T09:33:13Z 370.73000000000002 2024-02-10T09:33:14Z 369.27999999999997 2024-02-10T09:33:15Z 368.80000000000001 2024-02-10T09:33:16Z 364.95999999999998 2024-02-10T09:33:19Z 361.58999999999997 2024-02-10T09:33:22Z 358.23000000000002 2024-02-10T09:33:26Z 354.86000000000001 2024-02-10T09:33:30Z 351.5 2024-02-10T09:33:36Z 347.64999999999998 2024-02-10T09:33:41Z 344.29000000000002 2024-02-10T09:33:45Z 340.92000000000002 2024-02-10T09:33:50Z 338.51999999999998 2024-02-10T09:33:53Z 337.07999999999998 2024-02-10T09:33:54Z 336.60000000000002 2024-02-10T09:33:55Z 336.60000000000002 2024-02-10T09:33:56Z 335.16000000000003 2024-02-10T09:33:57Z 334.68000000000001 2024-02-10T09:33:58Z 333.23000000000002 2024-02-10T09:33:59Z 333.70999999999998 2024-02-10T09:34:00Z 333.23000000000002 2024-02-10T09:34:01Z 331.79000000000002 2024-02-10T09:34:02Z 330.35000000000002 2024-02-10T09:34:03Z 328.91000000000003 2024-02-10T09:34:04Z 328.43000000000001 2024-02-10T09:34:05Z 327.47000000000003 2024-02-10T09:34:06Z 326.5 2024-02-10T09:34:07Z 325.54000000000002 2024-02-10T09:34:08Z 324.57999999999998 2024-02-10T09:34:09Z 323.62 2024-02-10T09:34:10Z 322.66000000000003 2024-02-10T09:34:11Z 319.30000000000001 2024-02-10T09:34:15Z 317.85000000000002 2024-02-10T09:34:16Z 316.88999999999999 2024-02-10T09:34:17Z 315.44999999999999 2024-02-10T09:34:18Z 314.49000000000001 2024-02-10T09:34:19Z 314.97000000000003 2024-02-10T09:34:20Z 315.44999999999999 2024-02-10T09:34:21Z 314.49000000000001 2024-02-10T09:34:22Z 313.52999999999997 2024-02-10T09:34:23Z 312.08999999999997 2024-02-10T09:34:24Z 311.12 2024-02-10T09:34:25Z 310.16000000000003 2024-02-10T09:34:26Z 309.19999999999999 2024-02-10T09:34:27Z 308.24000000000001 2024-02-10T09:34:28Z 307.27999999999997 2024-02-10T09:34:29Z 306.31999999999999 2024-02-10T09:34:30Z 304.88 2024-02-10T09:34:31Z 303.91000000000003 2024-02-10T09:34:32Z 302.47000000000003 2024-02-10T09:34:33Z 300.55000000000001 2024-02-10T09:34:34Z 299.11000000000001 2024-02-10T09:34:35Z 294.77999999999997 2024-02-10T09:34:38Z 291.42000000000002 2024-02-10T09:34:40Z 286.61000000000001 2024-02-10T09:34:43Z 283.25 2024-02-10T09:34:46Z 279.88 2024-02-10T09:34:49Z 276.51999999999998 2024-02-10T09:34:52Z 272.19 2024-02-10T09:34:55Z 268.82999999999998 2024-02-10T09:34:57Z 265.45999999999998 2024-02-10T09:35:00Z 261.62 2024-02-10T09:35:02Z 257.76999999999998 2024-02-10T09:35:04Z 253.44 2024-02-10T09:35:07Z 249.12 2024-02-10T09:35:10Z 244.78999999999999 2024-02-10T09:35:13Z 240.94999999999999 2024-02-10T09:35:15Z 237.58000000000001 2024-02-10T09:35:19Z 236.62 2024-02-10T09:35:20Z 234.69999999999999 2024-02-10T09:35:21Z 232.78 2024-02-10T09:35:22Z 228.44999999999999 2024-02-10T09:35:25Z 227.49000000000001 2024-02-10T09:35:26Z 225.09 2024-02-10T09:35:27Z 223.16 2024-02-10T09:35:28Z 221.24000000000001 2024-02-10T09:35:29Z 219.80000000000001 2024-02-10T09:35:30Z 218.36000000000001 2024-02-10T09:35:31Z 216.91 2024-02-10T09:35:32Z 215.47 2024-02-10T09:35:33Z 214.50999999999999 2024-02-10T09:35:34Z 214.03 2024-02-10T09:35:35Z 212.59 2024-02-10T09:35:36Z 212.11000000000001 2024-02-10T09:35:37Z 212.11000000000001 2024-02-10T09:35:38Z 211.63 2024-02-10T09:35:39Z 210.19 2024-02-10T09:35:40Z 209.22 2024-02-10T09:35:41Z 208.25999999999999 2024-02-10T09:35:42Z 207.78 2024-02-10T09:35:43Z 207.78 2024-02-10T09:35:44Z 206.81999999999999 2024-02-10T09:35:45Z 205.86000000000001 2024-02-10T09:35:46Z 202.00999999999999 2024-02-10T09:35:49Z 197.69 2024-02-10T09:35:52Z 193.84 2024-02-10T09:35:56Z 190.47999999999999 2024-02-10T09:35:59Z 186.63 2024-02-10T09:36:02Z 183.27000000000001 2024-02-10T09:36:05Z 179.90000000000001 2024-02-10T09:36:08Z 177.5 2024-02-10T09:36:12Z 176.53999999999999 2024-02-10T09:36:13Z 176.06 2024-02-10T09:36:14Z 176.06 2024-02-10T09:36:15Z 174.62 2024-02-10T09:36:16Z 173.16999999999999 2024-02-10T09:36:17Z 171.72999999999999 2024-02-10T09:36:18Z 170.28999999999999 2024-02-10T09:36:19Z 169.33000000000001 2024-02-10T09:36:20Z 167.88999999999999 2024-02-10T09:36:21Z 166.44999999999999 2024-02-10T09:36:22Z 165 2024-02-10T09:36:23Z 163.08000000000001 2024-02-10T09:36:24Z 161.63999999999999 2024-02-10T09:36:25Z 160.68000000000001 2024-02-10T09:36:26Z 159.72 2024-02-10T09:36:27Z 158.75 2024-02-10T09:36:28Z 155.38999999999999 2024-02-10T09:36:31Z 152.03 2024-02-10T09:36:33Z 147.69999999999999 2024-02-10T09:36:36Z 144.34 2024-02-10T09:36:38Z 141.44999999999999 2024-02-10T09:36:40Z 137.61000000000001 2024-02-10T09:36:43Z 133.28 2024-02-10T09:36:46Z 129.43000000000001 2024-02-10T09:36:48Z 129.43000000000001 2024-02-10T09:36:49Z 125.59 2024-02-10T09:36:52Z 121.26000000000001 2024-02-10T09:36:55Z 119.34 2024-02-10T09:36:56Z 118.38 2024-02-10T09:36:57Z 116.94 2024-02-10T09:36:58Z 115.98 2024-02-10T09:36:59Z 115.01000000000001 2024-02-10T09:37:00Z 113.09 2024-02-10T09:37:01Z 111.17 2024-02-10T09:37:02Z 109.73 2024-02-10T09:37:03Z 107.81 2024-02-10T09:37:04Z 104.44 2024-02-10T09:37:06Z 101.08 2024-02-10T09:37:08Z 97.709999999999994 2024-02-10T09:37:10Z 93.870000000000005 2024-02-10T09:37:12Z 90.019999999999996 2024-02-10T09:37:15Z 88.579999999999998 2024-02-10T09:37:16Z 87.140000000000001 2024-02-10T09:37:17Z 85.689999999999998 2024-02-10T09:37:18Z 83.769999999999996 2024-02-10T09:37:19Z 82.810000000000002 2024-02-10T09:37:20Z 81.849999999999994 2024-02-10T09:37:21Z 79.930000000000007 2024-02-10T09:37:22Z 78.969999999999999 2024-02-10T09:37:23Z 75.599999999999994 2024-02-10T09:37:26Z 72.719999999999999 2024-02-10T09:37:28Z 70.790000000000006 2024-02-10T09:37:29Z 69.829999999999998 2024-02-10T09:37:30Z 69.349999999999994 2024-02-10T09:37:31Z 68.390000000000001 2024-02-10T09:37:32Z 66.950000000000003 2024-02-10T09:37:33Z 66.469999999999999 2024-02-10T09:37:34Z 64.549999999999997 2024-02-10T09:37:40Z 64.069999999999993 2024-02-10T09:37:50Z 63.579999999999998 2024-02-10T09:37:51Z 63.100000000000001 2024-02-10T09:37:52Z 63.100000000000001 2024-02-10T09:37:53Z 63.100000000000001 2024-02-10T09:37:54Z 63.100000000000001 2024-02-10T09:37:55Z 64.069999999999993 2024-02-10T09:38:04Z 65.510000000000005 2024-02-10T09:38:14Z 63.100000000000001 2024-02-10T09:38:31Z 60.219999999999999 2024-02-10T09:38:42Z 59.740000000000002 2024-02-10T09:38:52Z 61.18 2024-02-10T09:39:00Z 61.659999999999997 2024-02-10T09:39:10Z 59.259999999999998 2024-02-10T09:39:19Z 57.340000000000003 2024-02-10T09:39:28Z 55.890000000000001 2024-02-10T09:39:34Z 56.369999999999997 2024-02-10T09:39:35Z 59.259999999999998 2024-02-10T09:39:43Z 60.700000000000003 2024-02-10T09:39:46Z 63.100000000000001 2024-02-10T09:39:50Z 66.469999999999999 2024-02-10T09:39:59Z 66.469999999999999 2024-02-10T09:40:00Z 69.829999999999998 2024-02-10T09:40:06Z 69.829999999999998 2024-02-10T09:40:20Z 70.310000000000002 2024-02-10T09:40:29Z 69.829999999999998 2024-02-10T09:40:41Z 69.349999999999994 2024-02-10T09:40:52Z 68.390000000000001 2024-02-10T09:40:53Z 68.390000000000001 2024-02-10T09:40:54Z 67.430000000000007 2024-02-10T09:40:55Z 66.950000000000003 2024-02-10T09:40:56Z 66.950000000000003 2024-02-10T09:40:57Z 65.989999999999995 2024-02-10T09:40:58Z 65.510000000000005 2024-02-10T09:40:59Z 65.030000000000001 2024-02-10T09:41:00Z 61.18 2024-02-10T09:41:04Z 57.82 2024-02-10T09:41:07Z 56.859999999999999 2024-02-10T09:41:08Z 56.369999999999997 2024-02-10T09:41:09Z 55.409999999999997 2024-02-10T09:41:10Z 54.450000000000003 2024-02-10T09:41:11Z 53.969999999999999 2024-02-10T09:41:12Z 52.049999999999997 2024-02-10T09:41:14Z 48.68 2024-02-10T09:41:19Z 48.200000000000003 2024-02-10T09:41:20Z 47.240000000000002 2024-02-10T09:41:21Z 43.880000000000003 2024-02-10T09:41:25Z 42.920000000000002 2024-02-10T09:41:26Z 41.469999999999999 2024-02-10T09:41:31Z 40.990000000000002 2024-02-10T09:41:32Z 40.030000000000001 2024-02-10T09:41:34Z 39.07 2024-02-10T09:41:35Z 38.590000000000003 2024-02-10T09:41:36Z 38.109999999999999 2024-02-10T09:41:37Z 39.07 2024-02-10T09:41:38Z 39.07 2024-02-10T09:41:39Z 39.549999999999997 2024-02-10T09:41:40Z 40.030000000000001 2024-02-10T09:41:41Z 40.990000000000002 2024-02-10T09:41:42Z 43.399999999999999 2024-02-10T09:41:45Z 44.840000000000003 2024-02-10T09:41:46Z 47.240000000000002 2024-02-10T09:41:47Z 48.68 2024-02-10T09:41:48Z 50.130000000000003 2024-02-10T09:41:49Z 52.049999999999997 2024-02-10T09:41:50Z 53.009999999999998 2024-02-10T09:41:51Z 56.369999999999997 2024-02-10T09:41:54Z 57.340000000000003 2024-02-10T09:41:55Z 57.82 2024-02-10T09:41:56Z 58.299999999999997 2024-02-10T09:41:57Z 58.299999999999997 2024-02-10T09:41:58Z 58.299999999999997 2024-02-10T09:41:59Z 57.82 2024-02-10T09:42:00Z 57.82 2024-02-10T09:42:01Z 57.82 2024-02-10T09:42:02Z 59.740000000000002 2024-02-10T09:42:03Z 59.740000000000002 2024-02-10T09:42:04Z 60.700000000000003 2024-02-10T09:42:05Z 62.140000000000001 2024-02-10T09:42:07Z 62.619999999999997 2024-02-10T09:42:08Z 63.100000000000001 2024-02-10T09:42:09Z 63.579999999999998 2024-02-10T09:42:10Z 64.069999999999993 2024-02-10T09:42:11Z 64.549999999999997 2024-02-10T09:42:12Z 64.549999999999997 2024-02-10T09:42:13Z 65.510000000000005 2024-02-10T09:42:14Z 65.989999999999995 2024-02-10T09:42:15Z 65.989999999999995 2024-02-10T09:42:16Z 65.989999999999995 2024-02-10T09:42:17Z 65.989999999999995 2024-02-10T09:42:18Z 65.989999999999995 2024-02-10T09:42:19Z 65.989999999999995 2024-02-10T09:42:20Z 65.989999999999995 2024-02-10T09:42:21Z 65.989999999999995 2024-02-10T09:42:22Z 67.430000000000007 2024-02-10T09:42:31Z 67.430000000000007 2024-02-10T09:42:32Z 67.430000000000007 2024-02-10T09:42:33Z 67.430000000000007 2024-02-10T09:42:34Z 67.909999999999997 2024-02-10T09:42:35Z 67.909999999999997 2024-02-10T09:42:36Z 68.390000000000001 2024-02-10T09:42:37Z 68.390000000000001 2024-02-10T09:42:38Z 68.870000000000005 2024-02-10T09:42:48Z 68.390000000000001 2024-02-10T09:43:00Z 69.349999999999994 2024-02-10T09:43:06Z 68.870000000000005 2024-02-10T09:43:07Z 66.950000000000003 2024-02-10T09:43:19Z 64.549999999999997 2024-02-10T09:43:29Z 62.619999999999997 2024-02-10T09:43:40Z 63.100000000000001 2024-02-10T09:43:50Z 62.619999999999997 2024-02-10T09:43:53Z 62.619999999999997 2024-02-10T09:44:10Z 62.619999999999997 2024-02-10T09:44:38Z 62.619999999999997 2024-02-10T09:44:39Z 62.619999999999997 2024-02-10T09:44:40Z 62.140000000000001 2024-02-10T09:44:41Z 62.140000000000001 2024-02-10T09:44:42Z 61.659999999999997 2024-02-10T09:44:46Z 60.219999999999999 2024-02-10T09:44:58Z 59.740000000000002 2024-02-10T09:45:04Z 59.259999999999998 2024-02-10T09:45:05Z 58.780000000000001 2024-02-10T09:45:06Z 58.780000000000001 2024-02-10T09:45:07Z 57.340000000000003 2024-02-10T09:45:17Z 53.969999999999999 2024-02-10T09:45:24Z 51.090000000000003 2024-02-10T09:45:36Z 47.719999999999999 2024-02-10T09:45:42Z 46.280000000000001 2024-02-10T09:45:45Z 45.799999999999997 2024-02-10T09:45:46Z 42.439999999999998 2024-02-10T09:45:53Z 39.07 2024-02-10T09:46:01Z 37.149999999999999 2024-02-10T09:46:11Z 34.740000000000002 2024-02-10T09:46:16Z 31.379999999999999 2024-02-10T09:46:26Z 30.420000000000002 2024-02-10T09:46:28Z 27.530000000000001 2024-02-10T09:46:33Z 24.170000000000002 2024-02-10T09:46:37Z 20.809999999999999 2024-02-10T09:46:42Z 17.440000000000001 2024-02-10T09:46:49Z 15.52 2024-02-10T09:46:55Z 14.08 2024-02-10T09:47:04Z 12.630000000000001 2024-02-10T09:47:16Z 12.15 2024-02-10T09:47:17Z 12.15 2024-02-10T09:47:18Z 12.630000000000001 2024-02-10T09:47:19Z 12.630000000000001 2024-02-10T09:47:20Z 12.630000000000001 2024-02-10T09:47:21Z 12.630000000000001 2024-02-10T09:47:22Z 12.630000000000001 2024-02-10T09:47:23Z 11.67 2024-02-10T09:47:27Z 11.67 2024-02-10T09:47:28Z 9.27 2024-02-10T09:47:42Z 6.87 2024-02-10T09:47:55Z 4.94 2024-02-10T09:48:01Z 5.91 2024-02-10T09:48:12Z 5.42 2024-02-10T09:48:25Z 2.06 2024-02-10T09:48:32Z -0.82 2024-02-10T09:48:37Z -1.79 2024-02-10T09:48:46Z -0.82 2024-02-10T09:56:15Z -0.34 2024-02-10T09:56:25Z -0.34 2024-02-10T09:56:37Z -0.34 2024-02-10T09:56:38Z -0.34 2024-02-10T09:56:40Z -0.34 2024-02-10T09:56:41Z -0.34 2024-02-10T09:56:44Z -0.34 2024-02-10T09:56:45Z 0.62 2024-02-10T09:56:55Z 1.1 2024-02-10T09:57:10Z 1.1 2024-02-10T09:57:12Z -0.34 2024-02-10T09:57:26Z -0.82 2024-02-10T09:57:38Z -0.82 2024-02-10T09:57:52Z -1.3 2024-02-10T09:58:05Z -1.3 2024-02-10T09:58:06Z -1.3 2024-02-10T09:58:07Z -1.3 2024-02-10T09:58:09Z -1.79 2024-02-10T09:58:22Z -1.79 2024-02-10T09:58:33Z -0.82 2024-02-10T09:58:42Z -0.82 2024-02-10T09:58:43Z 1.1 2024-02-10T09:58:48Z 1.1 2024-02-10T09:58:49Z 1.1 2024-02-10T09:58:50Z 1.58 2024-02-10T09:58:51Z 1.58 2024-02-10T09:58:52Z 2.54 2024-02-10T09:58:53Z 3.5 2024-02-10T09:58:54Z 4.46 2024-02-10T09:58:56Z 4.94 2024-02-10T09:58:57Z 5.42 2024-02-10T09:58:58Z 5.91 2024-02-10T09:58:59Z 6.39 2024-02-10T09:59:00Z 6.39 2024-02-10T09:59:01Z 6.87 2024-02-10T09:59:03Z 7.35 2024-02-10T09:59:04Z 5.91 2024-02-10T09:59:13Z 4.94 2024-02-10T09:59:25Z 3.98 2024-02-10T09:59:36Z 3.5 2024-02-10T09:59:45Z 2.06 2024-02-10T09:59:54Z 1.58 2024-02-10T09:59:55Z 0.14 2024-02-10T09:59:59Z -0.34 2024-02-10T10:00:00Z -0.82 2024-02-10T10:00:01Z -0.82 2024-02-10T10:00:02Z -0.82 2024-02-10T10:00:03Z 0.14 2024-02-10T10:00:04Z 0.62 2024-02-10T10:00:05Z 1.58 2024-02-10T10:00:06Z 3.02 2024-02-10T10:00:09Z 3.98 2024-02-10T10:00:10Z 4.46 2024-02-10T10:00:11Z 4.46 2024-02-10T10:00:12Z 3.98 2024-02-10T10:00:13Z 4.46 2024-02-10T10:00:20Z 4.46 2024-02-10T10:00:30Z 4.46 2024-02-10T10:00:31Z 4.94 2024-02-10T10:00:43Z 5.42 2024-02-10T10:00:44Z 5.42 2024-02-10T10:00:45Z 5.42 2024-02-10T10:00:46Z 5.42 2024-02-10T10:00:47Z 5.42 2024-02-10T10:00:48Z 5.42 2024-02-10T10:00:49Z 5.42 2024-02-10T10:00:50Z 5.91 2024-02-10T10:01:00Z 6.39 2024-02-10T10:02:42Z 7.35 2024-02-10T10:05:50Z 7.35 2024-02-10T10:05:51Z 7.35 2024-02-10T10:05:52Z 8.310000000000001 2024-02-10T10:06:00Z 8.310000000000001 2024-02-10T10:06:03Z 8.310000000000001 2024-02-10T10:06:04Z 8.310000000000001 2024-02-10T10:06:05Z 8.310000000000001 2024-02-10T10:06:06Z 8.789999999999999 2024-02-10T10:06:07Z 8.310000000000001 2024-02-10T10:06:08Z 8.310000000000001 2024-02-10T10:06:09Z 8.310000000000001 2024-02-10T10:06:10Z 8.310000000000001 2024-02-10T10:06:11Z 8.310000000000001 2024-02-10T10:06:12Z 8.310000000000001 2024-02-10T10:06:13Z 8.310000000000001 2024-02-10T10:06:15Z 8.310000000000001 2024-02-10T10:06:16Z 8.310000000000001 2024-02-10T10:06:21Z 8.789999999999999 2024-02-10T10:06:24Z 8.789999999999999 2024-02-10T10:06:25Z 8.310000000000001 2024-02-10T10:06:35Z 7.83 2024-02-10T10:06:49Z 7.83 2024-02-10T10:07:24Z 7.35 2024-02-10T10:07:28Z 7.35 2024-02-10T10:07:29Z 7.35 2024-02-10T10:07:30Z 7.35 2024-02-10T10:07:41Z 7.35 2024-02-10T10:07:42Z 6.87 2024-02-10T10:07:43Z 6.87 2024-02-10T10:07:44Z 6.87 2024-02-10T10:07:47Z 6.87 2024-02-10T10:07:50Z 6.87 2024-02-10T10:07:51Z 6.87 2024-02-10T10:07:53Z 7.35 2024-02-10T10:07:54Z 6.87 2024-02-10T10:07:55Z 6.87 2024-02-10T10:07:56Z 6.87 2024-02-10T10:07:59Z 6.87 2024-02-10T10:08:00Z 7.35 2024-02-10T10:08:01Z 7.83 2024-02-10T10:08:05Z 8.789999999999999 2024-02-10T10:09:06Z 9.75 2024-02-10T10:09:18Z 11.19 2024-02-10T10:09:33Z 11.67 2024-02-10T10:12:59Z 11.67 2024-02-10T10:13:01Z 11.67 2024-02-10T10:13:12Z 11.67 2024-02-10T10:13:16Z 10.23 2024-02-10T10:13:20Z 8.789999999999999 2024-02-10T10:13:26Z 7.35 2024-02-10T10:13:29Z 7.35 2024-02-10T10:13:30Z 4.46 2024-02-10T10:13:56Z 3.98 2024-02-10T10:13:58Z 6.87 2024-02-10T10:14:03Z 6.87 2024-02-10T10:14:04Z 6.87 2024-02-10T10:14:05Z 6.87 2024-02-10T10:14:06Z 7.35 2024-02-10T10:14:07Z 8.310000000000001 2024-02-10T10:14:12Z 8.310000000000001 2024-02-10T10:14:15Z 7.83 2024-02-10T10:14:16Z 6.39 2024-02-10T10:14:24Z 4.94 2024-02-10T10:14:27Z 6.87 2024-02-10T10:14:33Z 7.35 2024-02-10T10:14:35Z 6.39 2024-02-10T10:14:49Z 6.39 2024-02-10T10:14:59Z 6.39 2024-02-10T10:15:03Z 6.87 2024-02-10T10:15:11Z 6.39 2024-02-10T10:15:14Z 5.91 2024-02-10T10:15:18Z 7.35 2024-02-10T10:15:22Z 6.87 2024-02-10T10:15:25Z 4.94 2024-02-10T10:15:30Z 5.42 2024-02-10T10:15:31Z 6.87 2024-02-10T10:15:34Z 7.35 2024-02-10T10:15:35Z 7.35 2024-02-10T10:15:36Z 7.83 2024-02-10T10:15:39Z 7.83 2024-02-10T10:15:46Z 7.83 2024-02-10T10:15:47Z 7.35 2024-02-10T10:15:51Z 4.94 2024-02-10T10:15:56Z 5.42 2024-02-10T10:15:58Z 7.35 2024-02-10T10:16:08Z 6.87 2024-02-10T10:17:22Z 5.91 2024-02-10T10:17:34Z 6.39 2024-02-10T10:17:38Z 7.35 2024-02-10T10:17:45Z 9.27 2024-02-10T10:17:48Z 10.710000000000001 2024-02-10T10:17:51Z 12.630000000000001 2024-02-10T10:17:55Z 13.119999999999999 2024-02-10T10:17:56Z 13.6 2024-02-10T10:17:57Z 14.08 2024-02-10T10:17:58Z 13.6 2024-02-10T10:17:59Z 13.6 2024-02-10T10:18:00Z 13.6 2024-02-10T10:18:01Z 13.6 2024-02-10T10:18:02Z 13.119999999999999 2024-02-10T10:18:12Z 13.119999999999999 2024-02-10T10:18:25Z 13.119999999999999 2024-02-10T10:18:42Z 13.119999999999999 2024-02-10T10:18:43Z 13.119999999999999 2024-02-10T10:18:44Z 13.119999999999999 2024-02-10T10:18:45Z 13.119999999999999 2024-02-10T10:18:46Z 13.119999999999999 2024-02-10T10:18:47Z 13.119999999999999 2024-02-10T10:18:48Z 13.119999999999999 2024-02-10T10:18:51Z 13.6 2024-02-10T10:18:52Z 13.6 2024-02-10T10:18:53Z 13.6 2024-02-10T10:18:54Z 13.6 2024-02-10T10:18:55Z 13.6 2024-02-10T10:18:56Z 13.6 2024-02-10T10:18:57Z 13.6 2024-02-10T10:18:58Z 13.6 2024-02-10T10:18:59Z 13.6 2024-02-10T10:19:07Z 12.630000000000001 2024-02-10T10:19:10Z 10.710000000000001 2024-02-10T10:19:16Z 7.35 2024-02-10T10:19:29Z 6.39 2024-02-10T10:19:37Z 6.39 2024-02-10T10:19:49Z 5.91 2024-02-10T10:25:57Z 5.91 2024-02-10T10:26:49Z 5.42 2024-02-10T10:28:49Z 4.94 2024-02-10T10:31:21Z 3.98 2024-02-10T10:35:11Z 3.98 2024-02-10T10:37:03Z 3.5 2024-02-10T10:38:38Z 3.5 2024-02-10T10:39:25Z 5.42 2024-02-10T10:39:34Z 5.91 2024-02-10T10:39:37Z 6.39 2024-02-10T10:39:41Z 5.91 2024-02-10T10:39:51Z 6.39 2024-02-10T10:39:52Z 6.87 2024-02-10T10:39:57Z 5.42 2024-02-10T10:40:01Z 4.94 2024-02-10T10:40:03Z 4.94 2024-02-10T10:40:05Z 6.39 2024-02-10T10:40:08Z 6.39 2024-02-10T10:40:09Z 6.39 2024-02-10T10:40:10Z 6.39 2024-02-10T10:40:11Z 6.87 2024-02-10T10:40:12Z 6.39 2024-02-10T10:40:13Z 6.87 2024-02-10T10:40:14Z 9.75 2024-02-10T10:40:20Z 12.630000000000001 2024-02-10T10:40:24Z 13.119999999999999 2024-02-10T10:40:25Z 14.08 2024-02-10T10:40:26Z 14.56 2024-02-10T10:40:27Z 15.039999999999999 2024-02-10T10:40:28Z 15.039999999999999 2024-02-10T10:40:29Z 15.039999999999999 2024-02-10T10:40:30Z 15.039999999999999 2024-02-10T10:40:31Z 15.039999999999999 2024-02-10T10:40:32Z 15.52 2024-02-10T10:40:39Z 15.52 2024-02-10T10:40:40Z 16 2024-02-10T10:40:50Z 17.920000000000002 2024-02-10T10:41:05Z 17.920000000000002 2024-02-10T10:41:06Z 17.920000000000002 2024-02-10T10:41:09Z 17.920000000000002 2024-02-10T10:41:10Z 19.359999999999999 2024-02-10T10:41:23Z 19.359999999999999 2024-02-10T10:41:25Z 19.84 2024-02-10T10:41:26Z 19.84 2024-02-10T10:41:31Z 20.32 2024-02-10T10:41:44Z 20.809999999999999 2024-02-10T10:41:47Z 23.690000000000001 2024-02-10T10:42:01Z 25.129999999999999 2024-02-10T10:42:13Z 24.649999999999999 2024-02-10T10:42:14Z 24.170000000000002 2024-02-10T10:42:16Z 25.129999999999999 2024-02-10T10:42:17Z 24.649999999999999 2024-02-10T10:42:18Z 24.649999999999999 2024-02-10T10:42:19Z 24.649999999999999 2024-02-10T10:42:20Z 26.09 2024-02-10T10:42:29Z 26.57 2024-02-10T10:42:39Z 26.09 2024-02-10T10:42:57Z 24.649999999999999 2024-02-10T10:43:01Z 24.170000000000002 2024-02-10T10:43:02Z 24.170000000000002 2024-02-10T10:43:03Z 24.170000000000002 2024-02-10T10:43:05Z 23.690000000000001 2024-02-10T10:43:06Z 23.690000000000001 2024-02-10T10:43:07Z 23.210000000000001 2024-02-10T10:43:12Z 23.210000000000001 2024-02-10T10:43:24Z 22.25 2024-02-10T10:43:31Z 21.77 2024-02-10T10:43:37Z 19.84 2024-02-10T10:43:49Z 23.690000000000001 2024-02-10T10:44:38Z 27.050000000000001 2024-02-10T10:44:48Z 28.02 2024-02-10T10:44:51Z 28.5 2024-02-10T10:44:52Z 28.5 2024-02-10T10:44:53Z 28.5 2024-02-10T10:44:54Z 28.98 2024-02-10T10:44:55Z 28.98 2024-02-10T10:44:56Z 29.460000000000001 2024-02-10T10:44:57Z 29.460000000000001 2024-02-10T10:44:58Z 29.460000000000001 2024-02-10T10:44:59Z 29.940000000000001 2024-02-10T10:45:00Z 29.940000000000001 2024-02-10T10:45:01Z 30.420000000000002 2024-02-10T10:45:02Z 30.420000000000002 2024-02-10T10:45:03Z 30.899999999999999 2024-02-10T10:45:04Z 30.899999999999999 2024-02-10T10:45:05Z 30.899999999999999 2024-02-10T10:45:06Z 29.940000000000001 2024-02-10T10:45:12Z 29.940000000000001 2024-02-10T10:45:23Z 30.420000000000002 2024-02-10T10:45:45Z 30.420000000000002 2024-02-10T10:45:59Z 30.420000000000002 2024-02-10T10:46:00Z 30.420000000000002 2024-02-10T10:46:01Z 30.420000000000002 2024-02-10T10:46:02Z 29.940000000000001 2024-02-10T10:46:16Z 29.940000000000001 2024-02-10T10:46:40Z 28.98 2024-02-10T10:46:45Z 27.530000000000001 2024-02-10T10:46:57Z 25.609999999999999 2024-02-10T10:47:11Z 25.129999999999999 2024-02-10T10:47:21Z 26.09 2024-02-10T10:47:27Z 26.09 2024-02-10T10:47:28Z 26.09 2024-02-10T10:47:37Z 25.609999999999999 2024-02-10T10:48:31Z 25.609999999999999 2024-02-10T10:48:32Z 24.649999999999999 2024-02-10T10:48:45Z 24.170000000000002 2024-02-10T10:48:57Z 23.690000000000001 2024-02-10T10:49:10Z 23.690000000000001 2024-02-10T10:49:11Z 21.77 2024-02-10T10:49:24Z 21.289999999999999 2024-02-10T10:49:26Z 21.289999999999999 2024-02-10T10:49:27Z 23.210000000000001 2024-02-10T10:49:36Z 22.25 2024-02-10T10:49:41Z 22.25 2024-02-10T10:49:42Z 21.289999999999999 2024-02-10T10:49:53Z 19.359999999999999 2024-02-10T10:50:08Z 19.84 2024-02-10T10:50:12Z 19.84 2024-02-10T10:50:13Z 19.359999999999999 2024-02-10T10:50:14Z 19.359999999999999 2024-02-10T10:50:15Z 18.879999999999999 2024-02-10T10:50:16Z 18.879999999999999 2024-02-10T10:50:17Z 18.399999999999999 2024-02-10T10:50:18Z 17.440000000000001 2024-02-10T10:50:19Z 16.960000000000001 2024-02-10T10:50:20Z 16 2024-02-10T10:50:21Z 15.52 2024-02-10T10:50:22Z 13.6 2024-02-10T10:50:29Z 13.6 2024-02-10T10:50:30Z 13.119999999999999 2024-02-10T10:50:31Z 13.119999999999999 2024-02-10T10:50:32Z 13.119999999999999 2024-02-10T10:50:33Z 13.119999999999999 2024-02-10T10:50:34Z 13.119999999999999 2024-02-10T10:50:35Z 10.23 2024-02-10T10:50:39Z 10.710000000000001 2024-02-10T10:50:41Z 12.630000000000001 2024-02-10T10:50:46Z 11.19 2024-02-10T10:50:53Z 11.19 2024-02-10T10:50:55Z 11.67 2024-02-10T10:51:00Z 12.630000000000001 2024-02-10T10:51:03Z 13.6 2024-02-10T10:51:05Z 15.52 2024-02-10T10:51:12Z 15.52 2024-02-10T10:51:13Z 15.52 2024-02-10T10:51:14Z 15.52 2024-02-10T10:51:15Z 15.52 2024-02-10T10:51:17Z 16 2024-02-10T10:51:48Z 15.52 2024-02-10T10:51:50Z 15.52 2024-02-10T10:51:59Z 15.039999999999999 2024-02-10T10:52:00Z 15.039999999999999 2024-02-10T10:52:01Z 15.039999999999999 2024-02-10T10:52:02Z 14.56 2024-02-10T10:52:03Z 15.039999999999999 2024-02-10T10:52:04Z 14.56 2024-02-10T10:52:07Z 14.56 2024-02-10T10:52:08Z 14.56 2024-02-10T10:52:09Z 14.56 2024-02-10T10:52:10Z 14.08 2024-02-10T10:52:11Z 14.08 2024-02-10T10:52:12Z 14.08 2024-02-10T10:52:13Z 13.6 2024-02-10T10:52:14Z 13.119999999999999 2024-02-10T10:52:18Z 12.630000000000001 2024-02-10T10:52:20Z 12.630000000000001 2024-02-10T10:52:21Z 13.119999999999999 2024-02-10T10:52:22Z 12.630000000000001 2024-02-10T10:52:23Z 12.630000000000001 2024-02-10T10:52:24Z 12.15 2024-02-10T10:52:25Z 12.15 2024-02-10T10:52:26Z 13.6 2024-02-10T10:52:31Z 10.710000000000001 2024-02-10T10:52:36Z 9.75 2024-02-10T10:52:38Z 8.310000000000001 2024-02-10T10:52:40Z 8.789999999999999 2024-02-10T10:52:41Z 8.310000000000001 2024-02-10T10:52:42Z 8.789999999999999 2024-02-10T10:52:44Z 8.310000000000001 2024-02-10T10:52:45Z 8.310000000000001 2024-02-10T10:52:46Z 8.310000000000001 2024-02-10T10:52:47Z 7.83 2024-02-10T10:52:49Z 7.83 2024-02-10T10:52:50Z 6.87 2024-02-10T10:52:52Z 7.83 2024-02-10T10:52:58Z 9.75 2024-02-10T10:53:01Z 10.710000000000001 2024-02-10T10:53:03Z 11.19 2024-02-10T10:53:07Z 11.19 2024-02-10T10:53:08Z 11.67 2024-02-10T10:53:09Z 12.15 2024-02-10T10:53:13Z 12.15 2024-02-10T10:53:14Z 11.67 2024-02-10T10:53:16Z 13.6 2024-02-10T10:53:25Z 14.08 2024-02-10T10:53:29Z 14.08 2024-02-10T10:53:30Z 13.6 2024-02-10T10:53:31Z 13.119999999999999 2024-02-10T10:53:32Z 12.630000000000001 2024-02-10T10:53:33Z 12.630000000000001 2024-02-10T10:53:34Z 12.630000000000001 2024-02-10T10:53:35Z 12.15 2024-02-10T10:53:36Z 12.15 2024-02-10T10:53:37Z 11.67 2024-02-10T10:53:38Z 10.710000000000001 2024-02-10T10:53:41Z 10.23 2024-02-10T10:53:42Z 9.75 2024-02-10T10:53:43Z 9.75 2024-02-10T10:53:44Z 9.27 2024-02-10T10:53:45Z 8.789999999999999 2024-02-10T10:53:46Z 7.83 2024-02-10T10:53:50Z 7.83 2024-02-10T10:53:56Z 7.83 2024-02-10T10:53:57Z 8.310000000000001 2024-02-10T10:53:58Z 8.789999999999999 2024-02-10T10:54:00Z 8.789999999999999 2024-02-10T10:54:01Z 9.27 2024-02-10T10:54:02Z 9.75 2024-02-10T10:54:07Z 10.710000000000001 2024-02-10T10:54:13Z 10.710000000000001 2024-02-10T10:54:14Z 10.710000000000001 2024-02-10T10:54:16Z 10.710000000000001 2024-02-10T10:54:17Z 11.19 2024-02-10T10:54:20Z 11.19 2024-02-10T10:54:21Z 11.67 2024-02-10T10:54:23Z 11.19 2024-02-10T10:54:31Z 11.67 2024-02-10T10:54:35Z 11.67 2024-02-10T10:54:36Z 12.630000000000001 2024-02-10T10:54:47Z 13.119999999999999 2024-02-10T10:55:00Z 13.6 2024-02-10T10:55:15Z 13.119999999999999 2024-02-10T10:55:30Z 13.119999999999999 2024-02-10T10:55:39Z 10.710000000000001 2024-02-10T10:55:46Z 9.75 2024-02-10T13:17:43Z 15.039999999999999 2024-02-10T13:17:49Z 14.08 2024-02-10T13:17:50Z 16.960000000000001 2024-02-10T13:17:53Z 20.32 2024-02-10T13:18:16Z 16.960000000000001 2024-02-10T13:18:19Z 13.6 2024-02-10T13:18:23Z 9.75 2024-02-10T13:18:26Z 6.39 2024-02-10T13:18:31Z 5.42 2024-02-10T13:19:34Z 5.91 2024-02-10T13:20:23Z 6.87 2024-02-10T13:23:01Z 7.35 2024-02-10T13:26:00Z 7.35 2024-02-10T13:26:34Z 7.35 2024-02-10T13:26:36Z 8.310000000000001 2024-02-10T13:26:38Z 8.789999999999999 2024-02-10T13:26:39Z 11.19 2024-02-10T13:26:43Z 11.19 2024-02-10T13:26:45Z 11.19 2024-02-10T13:26:47Z 11.19 2024-02-10T13:26:48Z 10.710000000000001 2024-02-10T13:26:52Z 10.710000000000001 2024-02-10T13:26:53Z 10.710000000000001 2024-02-10T13:26:54Z 10.710000000000001 2024-02-10T13:26:56Z 10.710000000000001 2024-02-10T13:26:58Z 10.710000000000001 2024-02-10T13:26:59Z 11.19 2024-02-10T13:27:10Z 11.67 2024-02-10T13:27:20Z 14.08 2024-02-10T13:27:34Z 14.56 2024-02-10T13:27:40Z 14.56 2024-02-10T13:27:41Z 14.56 2024-02-10T13:27:42Z 14.08 2024-02-10T13:27:45Z 14.08 2024-02-10T13:27:46Z 14.56 2024-02-10T13:27:47Z 14.56 2024-02-10T13:27:48Z 14.56 2024-02-10T13:27:49Z 14.56 2024-02-10T13:27:50Z 14.56 2024-02-10T13:27:51Z 14.56 2024-02-10T13:27:52Z 14.56 2024-02-10T13:27:53Z 14.56 2024-02-10T13:28:01Z 15.039999999999999 2024-02-10T13:28:06Z 15.52 2024-02-10T13:28:07Z 15.52 2024-02-10T13:28:08Z 15.52 2024-02-10T13:28:09Z 15.52 2024-02-10T13:28:10Z 15.52 2024-02-10T13:28:11Z 16 2024-02-10T13:28:12Z 16 2024-02-10T13:28:13Z 16.48 2024-02-10T13:28:14Z 16.960000000000001 2024-02-10T13:28:15Z 21.289999999999999 2024-02-10T13:28:18Z 25.609999999999999 2024-02-10T13:28:21Z 26.57 2024-02-10T13:28:22Z 29.940000000000001 2024-02-10T13:28:25Z 31.379999999999999 2024-02-10T13:28:27Z 32.340000000000003 2024-02-10T13:28:28Z 33.299999999999997 2024-02-10T13:28:29Z 34.740000000000002 2024-02-10T13:28:31Z 34.740000000000002 2024-02-10T13:28:32Z 35.229999999999997 2024-02-10T13:28:33Z 36.189999999999998 2024-02-10T13:28:34Z 36.670000000000002 2024-02-10T13:28:35Z 38.590000000000003 2024-02-10T13:28:39Z 39.07 2024-02-10T13:28:40Z 42.439999999999998 2024-02-10T13:28:46Z 45.32 2024-02-10T13:28:51Z 48.68 2024-02-10T13:28:58Z 51.090000000000003 2024-02-10T13:29:01Z 54.450000000000003 2024-02-10T13:29:05Z 55.409999999999997 2024-02-10T13:29:07Z 55.890000000000001 2024-02-10T13:29:08Z 55.890000000000001 2024-02-10T13:29:09Z 57.82 2024-02-10T13:29:20Z 59.740000000000002 2024-02-10T13:29:31Z 60.700000000000003 2024-02-10T13:29:33Z 61.18 2024-02-10T13:29:34Z 61.18 2024-02-10T13:29:35Z 63.100000000000001 2024-02-10T13:29:41Z 63.579999999999998 2024-02-10T13:29:42Z 65.030000000000001 2024-02-10T13:29:51Z 65.510000000000005 2024-02-10T13:29:52Z 65.510000000000005 2024-02-10T13:29:53Z 65.989999999999995 2024-02-10T13:29:54Z 66.469999999999999 2024-02-10T13:29:55Z 65.989999999999995 2024-02-10T13:30:03Z 65.510000000000005 2024-02-10T13:30:09Z 65.510000000000005 2024-02-10T13:30:10Z 65.510000000000005 2024-02-10T13:30:11Z 65.030000000000001 2024-02-10T13:30:12Z 64.549999999999997 2024-02-10T13:30:13Z 64.069999999999993 2024-02-10T13:30:15Z 63.100000000000001 2024-02-10T13:30:16Z 62.140000000000001 2024-02-10T13:30:17Z 61.18 2024-02-10T13:30:18Z 60.700000000000003 2024-02-10T13:30:19Z 60.700000000000003 2024-02-10T13:30:24Z 60.700000000000003 2024-02-10T13:30:25Z 60.700000000000003 2024-02-10T13:30:26Z 60.219999999999999 2024-02-10T13:30:29Z 60.219999999999999 2024-02-10T13:30:30Z 59.740000000000002 2024-02-10T13:30:31Z 59.740000000000002 2024-02-10T13:30:32Z 58.780000000000001 2024-02-10T13:30:33Z 58.299999999999997 2024-02-10T13:30:34Z 58.299999999999997 2024-02-10T13:30:35Z 57.340000000000003 2024-02-10T13:30:36Z 55.890000000000001 2024-02-10T13:30:37Z 52.530000000000001 2024-02-10T13:30:42Z 52.530000000000001 2024-02-10T13:30:43Z 52.530000000000001 2024-02-10T13:30:44Z 52.530000000000001 2024-02-10T13:30:45Z 52.530000000000001 2024-02-10T13:30:46Z 52.049999999999997 2024-02-10T13:30:47Z 51.57 2024-02-10T13:30:48Z 51.090000000000003 2024-02-10T13:30:49Z 50.130000000000003 2024-02-10T13:30:50Z 49.649999999999999 2024-02-10T13:30:51Z 48.68 2024-02-10T13:30:52Z 47.719999999999999 2024-02-10T13:30:53Z 46.759999999999998 2024-02-10T13:30:54Z 44.359999999999999 2024-02-10T13:30:55Z 42.920000000000002 2024-02-10T13:30:56Z 41.950000000000003 2024-02-10T13:30:57Z 40.509999999999998 2024-02-10T13:30:58Z 40.030000000000001 2024-02-10T13:30:59Z 39.07 2024-02-10T13:31:00Z 38.590000000000003 2024-02-10T13:31:01Z 38.109999999999999 2024-02-10T13:31:02Z 37.630000000000003 2024-02-10T13:31:04Z 37.630000000000003 2024-02-10T13:31:05Z 38.109999999999999 2024-02-10T13:31:06Z 37.630000000000003 2024-02-10T13:31:07Z 37.149999999999999 2024-02-10T13:31:08Z 37.149999999999999 2024-02-10T13:31:09Z 37.149999999999999 2024-02-10T13:31:10Z 37.149999999999999 2024-02-10T13:31:11Z 37.630000000000003 2024-02-10T13:31:12Z 37.630000000000003 2024-02-10T13:31:13Z 38.109999999999999 2024-02-10T13:31:14Z 40.990000000000002 2024-02-10T13:31:19Z 42.439999999999998 2024-02-10T13:31:20Z 43.399999999999999 2024-02-10T13:31:21Z 44.359999999999999 2024-02-10T13:31:22Z 44.840000000000003 2024-02-10T13:31:23Z 45.799999999999997 2024-02-10T13:31:24Z 46.759999999999998 2024-02-10T13:31:25Z 48.200000000000003 2024-02-10T13:31:26Z 49.159999999999997 2024-02-10T13:31:27Z 53.009999999999998 2024-02-10T13:31:30Z 53.490000000000002 2024-02-10T13:31:31Z 54.93 2024-02-10T13:31:32Z 55.890000000000001 2024-02-10T13:31:33Z 56.859999999999999 2024-02-10T13:31:34Z 58.299999999999997 2024-02-10T13:31:35Z 60.219999999999999 2024-02-10T13:31:37Z 63.579999999999998 2024-02-10T13:31:40Z 66.469999999999999 2024-02-10T13:31:43Z 66.950000000000003 2024-02-10T13:31:44Z 67.430000000000007 2024-02-10T13:31:45Z 67.430000000000007 2024-02-10T13:31:46Z 67.430000000000007 2024-02-10T13:31:47Z 67.909999999999997 2024-02-10T13:31:48Z 68.390000000000001 2024-02-10T13:31:49Z 68.870000000000005 2024-02-10T13:31:50Z 69.829999999999998 2024-02-10T13:32:00Z 69.829999999999998 2024-02-10T13:32:01Z 69.829999999999998 2024-02-10T13:32:02Z 69.829999999999998 2024-02-10T13:32:03Z 69.829999999999998 2024-02-10T13:32:13Z 70.310000000000002 2024-02-10T13:32:25Z 68.390000000000001 2024-02-10T13:32:39Z 66.950000000000003 2024-02-10T13:32:42Z 64.069999999999993 2024-02-10T13:32:50Z 64.069999999999993 2024-02-10T13:32:51Z 61.18 2024-02-10T13:33:03Z 60.219999999999999 2024-02-10T13:33:06Z 58.780000000000001 2024-02-10T13:33:17Z 60.219999999999999 2024-02-10T13:33:24Z 61.659999999999997 2024-02-10T13:33:36Z 62.619999999999997 2024-02-10T13:33:44Z 61.659999999999997 2024-02-10T13:33:54Z 60.219999999999999 2024-02-10T13:34:06Z 59.259999999999998 2024-02-10T13:34:17Z 61.18 2024-02-10T13:34:31Z 64.069999999999993 2024-02-10T13:34:39Z 65.989999999999995 2024-02-10T13:34:52Z 63.579999999999998 2024-02-10T13:35:06Z 63.100000000000001 2024-02-10T13:35:11Z 63.100000000000001 2024-02-10T13:35:19Z 62.619999999999997 2024-02-10T13:35:21Z 62.619999999999997 2024-02-10T13:35:22Z 63.579999999999998 2024-02-10T13:35:23Z 63.579999999999998 2024-02-10T13:35:24Z 64.069999999999993 2024-02-10T13:35:25Z 64.549999999999997 2024-02-10T13:35:26Z 65.030000000000001 2024-02-10T13:35:27Z 66.469999999999999 2024-02-10T13:35:28Z 67.430000000000007 2024-02-10T13:35:29Z 68.390000000000001 2024-02-10T13:35:30Z 69.829999999999998 2024-02-10T13:35:31Z 70.790000000000006 2024-02-10T13:35:32Z 72.239999999999995 2024-02-10T13:35:33Z 73.200000000000003 2024-02-10T13:35:34Z 74.159999999999997 2024-02-10T13:35:35Z 77.519999999999996 2024-02-10T13:35:38Z 79.930000000000007 2024-02-10T13:35:40Z 81.370000000000005 2024-02-10T13:35:41Z 82.810000000000002 2024-02-10T13:35:42Z 84.25 2024-02-10T13:35:43Z 85.689999999999998 2024-02-10T13:35:44Z 87.140000000000001 2024-02-10T13:35:45Z 88.579999999999998 2024-02-10T13:35:46Z 90.019999999999996 2024-02-10T13:35:47Z 93.390000000000001 2024-02-10T13:35:49Z 96.269999999999996 2024-02-10T13:35:51Z 99.629999999999995 2024-02-10T13:35:53Z 102.52 2024-02-10T13:35:55Z 106.84 2024-02-10T13:35:58Z 108.29000000000001 2024-02-10T13:35:59Z 109.73 2024-02-10T13:36:00Z 111.17 2024-02-10T13:36:01Z 112.61 2024-02-10T13:36:02Z 114.53 2024-02-10T13:36:03Z 115.5 2024-02-10T13:36:04Z 115.98 2024-02-10T13:36:05Z 116.94 2024-02-10T13:36:06Z 118.86 2024-02-10T13:36:07Z 120.78 2024-02-10T13:36:08Z 122.70999999999999 2024-02-10T13:36:09Z 124.63 2024-02-10T13:36:10Z 127.51000000000001 2024-02-10T13:36:11Z 131.84 2024-02-10T13:36:14Z 135.68000000000001 2024-02-10T13:36:17Z 139.53 2024-02-10T13:36:19Z 142.88999999999999 2024-02-10T13:36:21Z 145.78 2024-02-10T13:36:23Z 149.62 2024-02-10T13:36:25Z 152.99000000000001 2024-02-10T13:36:27Z 155.38999999999999 2024-02-10T13:36:29Z 156.83000000000001 2024-02-10T13:36:30Z 158.75 2024-02-10T13:36:31Z 159.72 2024-02-10T13:36:32Z 161.16 2024-02-10T13:36:33Z 162.12 2024-02-10T13:36:34Z 163.56 2024-02-10T13:36:35Z 165 2024-02-10T13:36:36Z 165.96000000000001 2024-02-10T13:36:37Z 167.41 2024-02-10T13:36:38Z 168.37 2024-02-10T13:36:39Z 168.84999999999999 2024-02-10T13:36:40Z 168.84999999999999 2024-02-10T13:36:41Z 169.33000000000001 2024-02-10T13:36:42Z 170.77000000000001 2024-02-10T13:36:43Z 175.09999999999999 2024-02-10T13:36:46Z 178.46000000000001 2024-02-10T13:36:48Z 182.78999999999999 2024-02-10T13:36:51Z 185.66999999999999 2024-02-10T13:36:53Z 190 2024-02-10T13:36:56Z 193.36000000000001 2024-02-10T13:36:58Z 197.21000000000001 2024-02-10T13:37:01Z 200.56999999999999 2024-02-10T13:37:04Z 202.49000000000001 2024-02-10T13:37:05Z 203.94 2024-02-10T13:37:06Z 204.90000000000001 2024-02-10T13:37:07Z 205.86000000000001 2024-02-10T13:37:08Z 206.34 2024-02-10T13:37:09Z 207.78 2024-02-10T13:37:10Z 209.22 2024-02-10T13:37:11Z 210.19 2024-02-10T13:37:12Z 210.66999999999999 2024-02-10T13:37:13Z 211.63 2024-02-10T13:37:14Z 213.06999999999999 2024-02-10T13:37:15Z 214.50999999999999 2024-02-10T13:37:16Z 215.47 2024-02-10T13:37:17Z 216.91 2024-02-10T13:37:18Z 218.36000000000001 2024-02-10T13:37:19Z 219.80000000000001 2024-02-10T13:37:20Z 221.72 2024-02-10T13:37:21Z 223.16 2024-02-10T13:37:22Z 224.61000000000001 2024-02-10T13:37:23Z 226.05000000000001 2024-02-10T13:37:24Z 228.93000000000001 2024-02-10T13:37:27Z 229.41 2024-02-10T13:37:28Z 232.30000000000001 2024-02-10T13:37:30Z 237.09999999999999 2024-02-10T13:37:32Z 241.43000000000001 2024-02-10T13:37:34Z 243.34999999999999 2024-02-10T13:37:35Z 245.27000000000001 2024-02-10T13:37:36Z 246.72 2024-02-10T13:37:37Z 250.08000000000001 2024-02-10T13:37:40Z 253.93000000000001 2024-02-10T13:37:42Z 257.76999999999998 2024-02-10T13:37:44Z 261.13999999999999 2024-02-10T13:37:46Z 264.01999999999998 2024-02-10T13:37:48Z 267.86000000000001 2024-02-10T13:37:50Z 271.23000000000002 2024-02-10T13:37:52Z 274.58999999999997 2024-02-10T13:37:54Z 277.95999999999998 2024-02-10T13:37:56Z 281.31999999999999 2024-02-10T13:37:58Z 286.13 2024-02-10T13:38:00Z 289.49000000000001 2024-02-10T13:38:02Z 290.94 2024-02-10T13:38:04Z 295.74000000000001 2024-02-10T13:38:07Z 296.69999999999999 2024-02-10T13:38:08Z 298.63 2024-02-10T13:38:09Z 300.06999999999999 2024-02-10T13:38:10Z 301.99000000000001 2024-02-10T13:38:11Z 303.43000000000001 2024-02-10T13:38:12Z 304.38999999999999 2024-02-10T13:38:13Z 305.36000000000001 2024-02-10T13:38:14Z 306.31999999999999 2024-02-10T13:38:15Z 307.27999999999997 2024-02-10T13:38:16Z 308.72000000000003 2024-02-10T13:38:17Z 309.68000000000001 2024-02-10T13:38:18Z 311.12 2024-02-10T13:38:19Z 312.56999999999999 2024-02-10T13:38:20Z 313.52999999999997 2024-02-10T13:38:21Z 314.97000000000003 2024-02-10T13:38:22Z 316.41000000000003 2024-02-10T13:38:23Z 317.85000000000002 2024-02-10T13:38:24Z 318.32999999999998 2024-02-10T13:38:25Z 319.77999999999997 2024-02-10T13:38:26Z 321.69999999999999 2024-02-10T13:38:27Z 322.18000000000001 2024-02-10T13:38:28Z 323.62 2024-02-10T13:38:29Z 324.57999999999998 2024-02-10T13:38:30Z 325.54000000000002 2024-02-10T13:38:31Z 326.5 2024-02-10T13:38:32Z 327.94999999999999 2024-02-10T13:38:33Z 329.38999999999999 2024-02-10T13:38:34Z 330.35000000000002 2024-02-10T13:38:35Z 330.82999999999998 2024-02-10T13:38:36Z 331.79000000000002 2024-02-10T13:38:37Z 331.79000000000002 2024-02-10T13:38:38Z 332.75 2024-02-10T13:38:39Z 333.70999999999998 2024-02-10T13:38:40Z 334.68000000000001 2024-02-10T13:38:41Z 335.63999999999999 2024-02-10T13:38:42Z 336.60000000000002 2024-02-10T13:38:43Z 338.04000000000002 2024-02-10T13:38:44Z 339 2024-02-10T13:38:45Z 342.37 2024-02-10T13:38:48Z 346.20999999999998 2024-02-10T13:38:52Z 349.57999999999998 2024-02-10T13:38:56Z 350.54000000000002 2024-02-10T13:38:58Z 353.42000000000002 2024-02-10T13:39:05Z 356.79000000000002 2024-02-10T13:39:09Z 359.67000000000002 2024-02-10T13:39:12Z 364 2024-02-10T13:39:16Z 366.39999999999998 2024-02-10T13:39:19Z 367.36000000000001 2024-02-10T13:39:20Z 368.80000000000001 2024-02-10T13:39:21Z 370.24000000000001 2024-02-10T13:39:22Z 372.17000000000002 2024-02-10T13:39:23Z 373.61000000000001 2024-02-10T13:39:24Z 375.05000000000001 2024-02-10T13:39:25Z 376.00999999999999 2024-02-10T13:39:26Z 377.44999999999999 2024-02-10T13:39:27Z 378.89999999999998 2024-02-10T13:39:28Z 380.33999999999997 2024-02-10T13:39:29Z 381.77999999999997 2024-02-10T13:39:30Z 382.74000000000001 2024-02-10T13:39:31Z 384.18000000000001 2024-02-10T13:39:32Z 387.06999999999999 2024-02-10T13:39:34Z 390.43000000000001 2024-02-10T13:39:36Z 393.80000000000001 2024-02-10T13:39:39Z 396.68000000000001 2024-02-10T13:39:41Z 401.00999999999999 2024-02-10T13:39:44Z 404.37 2024-02-10T13:39:46Z 409.18000000000001 2024-02-10T13:39:49Z 412.54000000000002 2024-02-10T13:39:51Z 417.35000000000002 2024-02-10T13:39:54Z 420.70999999999998 2024-02-10T13:39:57Z 424.56 2024-02-10T13:39:59Z 428.88999999999999 2024-02-10T13:40:02Z 432.25 2024-02-10T13:40:04Z 436.57999999999998 2024-02-10T13:40:07Z 439.94 2024-02-10T13:40:09Z 442.81999999999999 2024-02-10T13:40:11Z 447.14999999999998 2024-02-10T13:40:14Z 450.51999999999998 2024-02-10T13:40:16Z 451.95999999999998 2024-02-10T13:40:17Z 453.88 2024-02-10T13:40:18Z 455.31999999999999 2024-02-10T13:40:19Z 456.75999999999999 2024-02-10T13:40:20Z 461.08999999999997 2024-02-10T13:40:23Z 464.93000000000001 2024-02-10T13:40:25Z 468.30000000000001 2024-02-10T13:40:29Z 472.13999999999999 2024-02-10T13:40:31Z 475.50999999999999 2024-02-10T13:40:33Z 476.47000000000003 2024-02-10T13:40:35Z 481.27999999999997 2024-02-10T13:40:39Z 484.16000000000003 2024-02-10T13:40:42Z 488.00999999999999 2024-02-10T13:40:46Z 490.88999999999999 2024-02-10T13:40:50Z 494.25999999999999 2024-02-10T13:40:54Z 497.62 2024-02-10T13:41:00Z 500.01999999999998 2024-02-10T13:41:04Z 503.87 2024-02-10T13:41:07Z 507.23000000000002 2024-02-10T13:41:11Z 510.60000000000002 2024-02-10T13:41:15Z 513.96000000000004 2024-02-10T13:41:18Z 513.96000000000004 2024-02-10T13:41:19Z 517.33000000000004 2024-02-10T13:41:22Z 516.85000000000002 2024-02-10T13:41:23Z 518.28999999999996 2024-02-10T13:41:24Z 519.25 2024-02-10T13:41:26Z 520.69000000000005 2024-02-10T13:41:29Z 523.58000000000004 2024-02-10T13:41:32Z 526.94000000000005 2024-02-10T13:41:36Z 526.46000000000004 2024-02-10T13:41:37Z 526.94000000000005 2024-02-10T13:41:38Z 527.41999999999996 2024-02-10T13:41:39Z 528.86000000000001 2024-02-10T13:41:40Z 529.82000000000005 2024-02-10T13:41:41Z 529.34000000000003 2024-02-10T13:41:42Z 528.86000000000001 2024-02-10T13:41:43Z 528.38 2024-02-10T13:41:44Z 528.38 2024-02-10T13:41:45Z 525.98000000000002 2024-02-10T13:41:49Z 525.5 2024-02-10T13:41:50Z 523.58000000000004 2024-02-10T13:41:51Z 522.13 2024-02-10T13:41:52Z 521.64999999999998 2024-02-10T13:41:53Z 521.16999999999996 2024-02-10T13:41:54Z 519.73000000000002 2024-02-10T13:41:55Z 519.25 2024-02-10T13:41:56Z 518.76999999999998 2024-02-10T13:41:57Z 517.33000000000004 2024-02-10T13:41:58Z 515.88 2024-02-10T13:41:59Z 513.96000000000004 2024-02-10T13:42:00Z 513.48000000000002 2024-02-10T13:42:01Z 512.51999999999998 2024-02-10T13:42:02Z 512.51999999999998 2024-02-10T13:42:03Z 509.16000000000003 2024-02-10T13:42:05Z 505.79000000000002 2024-02-10T13:42:09Z 501.45999999999998 2024-02-10T13:42:13Z 500.01999999999998 2024-02-10T13:42:14Z 499.06 2024-02-10T13:42:15Z 497.62 2024-02-10T13:42:16Z 498.10000000000002 2024-02-10T13:42:22Z 499.06 2024-02-10T13:42:30Z 499.54000000000002 2024-02-10T13:42:31Z 502.91000000000003 2024-02-10T13:42:35Z 506.75 2024-02-10T13:42:38Z 506.75 2024-02-10T13:42:39Z 510.12 2024-02-10T13:42:41Z 514.44000000000005 2024-02-10T13:42:44Z 516.37 2024-02-10T13:42:47Z 516.37 2024-02-10T13:42:48Z 518.28999999999996 2024-02-10T13:42:49Z 519.73000000000002 2024-02-10T13:42:50Z 519.73000000000002 2024-02-10T13:42:51Z 521.16999999999996 2024-02-10T13:42:52Z 522.13 2024-02-10T13:42:53Z 522.61000000000001 2024-02-10T13:42:54Z 522.61000000000001 2024-02-10T13:42:55Z 522.61000000000001 2024-02-10T13:42:56Z 522.61000000000001 2024-02-10T13:42:57Z 522.61000000000001 2024-02-10T13:42:58Z 522.61000000000001 2024-02-10T13:42:59Z 522.13 2024-02-10T13:43:00Z 523.58000000000004 2024-02-10T13:43:01Z 525.01999999999998 2024-02-10T13:43:02Z 528.86000000000001 2024-02-10T13:43:05Z 533.66999999999996 2024-02-10T13:43:07Z 535.59000000000003 2024-02-10T13:43:08Z 537.02999999999997 2024-02-10T13:43:09Z 538.96000000000004 2024-02-10T13:43:10Z 540.39999999999998 2024-02-10T13:43:11Z 542.32000000000005 2024-02-10T13:43:12Z 544.24000000000001 2024-02-10T13:43:13Z 546.16999999999996 2024-02-10T13:43:14Z 549.04999999999995 2024-02-10T13:43:15Z 551.45000000000005 2024-02-10T13:43:16Z 551.92999999999995 2024-02-10T13:43:17Z 553.38 2024-02-10T13:43:21Z 554.82000000000005 2024-02-10T13:43:27Z 556.25999999999999 2024-02-10T13:43:28Z 556.25999999999999 2024-02-10T13:43:29Z 557.70000000000005 2024-02-10T13:43:30Z 557.70000000000005 2024-02-10T13:43:31Z 560.59000000000003 2024-02-10T13:43:37Z 561.07000000000005 2024-02-10T13:43:38Z 561.07000000000005 2024-02-10T13:43:39Z 562.50999999999999 2024-02-10T13:43:40Z 562.99000000000001 2024-02-10T13:43:41Z 566.83000000000004 2024-02-10T13:43:45Z 570.20000000000005 2024-02-10T13:43:49Z 573.55999999999995 2024-02-10T13:43:53Z 576.92999999999995 2024-02-10T13:43:57Z 576.92999999999995 2024-02-10T13:43:58Z 580.76999999999998 2024-02-10T13:44:02Z 584.13999999999999 2024-02-10T13:44:06Z 584.62 2024-02-10T13:44:08Z 585.10000000000002 2024-02-10T13:44:09Z 585.58000000000004 2024-02-10T13:44:10Z 590.38999999999999 2024-02-10T13:44:13Z 593.26999999999998 2024-02-10T13:44:16Z 596.14999999999998 2024-02-10T13:44:18Z 598.55999999999995 2024-02-10T13:44:22Z 598.55999999999995 2024-02-10T13:44:23Z 598.55999999999995 2024-02-10T13:44:24Z 602.39999999999998 2024-02-10T13:44:29Z 605.76999999999998 2024-02-10T13:44:34Z 608.64999999999998 2024-02-10T13:44:39Z 611.53999999999996 2024-02-10T13:44:43Z 614.89999999999998 2024-02-10T13:44:45Z 617.77999999999997 2024-02-10T13:44:48Z 621.14999999999998 2024-02-10T13:44:52Z 622.11000000000001 2024-02-10T13:44:53Z 624.02999999999997 2024-02-10T13:44:54Z 624.02999999999997 2024-02-10T13:44:55Z 625.96000000000004 2024-02-10T13:44:56Z 625.96000000000004 2024-02-10T13:44:57Z 626.91999999999996 2024-02-10T13:44:58Z 627.39999999999998 2024-02-10T13:44:59Z 628.36000000000001 2024-02-10T13:45:00Z 628.84000000000003 2024-02-10T13:45:01Z 632.20000000000005 2024-02-10T13:45:08Z 635.57000000000005 2024-02-10T13:45:16Z 635.57000000000005 2024-02-10T13:45:17Z 638.92999999999995 2024-02-10T13:45:22Z 641.82000000000005 2024-02-10T13:45:27Z 641.34000000000003 2024-02-10T13:45:31Z 641.34000000000003 2024-02-10T13:45:32Z 641.34000000000003 2024-02-10T13:45:33Z 643.74000000000001 2024-02-10T13:45:37Z 643.25999999999999 2024-02-10T13:45:38Z 644.22000000000003 2024-02-10T13:45:39Z 644.22000000000003 2024-02-10T13:45:40Z 645.17999999999995 2024-02-10T13:45:41Z 645.65999999999997 2024-02-10T13:45:42Z 646.62 2024-02-10T13:45:44Z 648.07000000000005 2024-02-10T13:45:49Z 648.07000000000005 2024-02-10T13:45:50Z 648.07000000000005 2024-02-10T13:45:51Z 649.02999999999997 2024-02-10T13:46:00Z 649.50999999999999 2024-02-10T13:46:08Z 649.50999999999999 2024-02-10T13:46:09Z 649.99000000000001 2024-02-10T13:46:10Z 649.50999999999999 2024-02-10T13:46:11Z 650.47000000000003 2024-02-10T13:46:12Z 647.59000000000003 2024-02-10T13:46:19Z 645.65999999999997 2024-02-10T13:46:22Z 643.74000000000001 2024-02-10T13:46:25Z 642.29999999999995 2024-02-10T13:46:29Z 639.40999999999997 2024-02-10T13:46:35Z 638.92999999999995 2024-02-10T13:46:36Z 637.97000000000003 2024-02-10T13:46:37Z 637.97000000000003 2024-02-10T13:46:38Z 637.49000000000001 2024-02-10T13:46:39Z 635.09000000000003 2024-02-10T13:46:43Z 633.16999999999996 2024-02-10T13:46:50Z 629.79999999999995 2024-02-10T13:47:01Z 626.44000000000005 2024-02-10T13:47:09Z 625.47000000000003 2024-02-10T13:47:11Z 625.47000000000003 2024-02-10T13:47:12Z 625.47000000000003 2024-02-10T13:47:13Z 625.47000000000003 2024-02-10T13:47:14Z 624.99000000000001 2024-02-10T13:47:15Z 626.91999999999996 2024-02-10T13:47:23Z 628.84000000000003 2024-02-10T13:47:25Z 628.84000000000003 2024-02-10T13:47:26Z 628.84000000000003 2024-02-10T13:47:27Z 628.84000000000003 2024-02-10T13:47:28Z 627.88 2024-02-10T13:47:29Z 628.36000000000001 2024-02-10T13:47:30Z 627.88 2024-02-10T13:47:31Z 627.39999999999998 2024-02-10T13:47:32Z 626.91999999999996 2024-02-10T13:47:33Z 626.44000000000005 2024-02-10T13:47:34Z 624.99000000000001 2024-02-10T13:47:35Z 623.07000000000005 2024-02-10T13:47:40Z 619.71000000000004 2024-02-10T13:47:43Z 618.75 2024-02-10T13:47:44Z 618.25999999999999 2024-02-10T13:47:45Z 618.25999999999999 2024-02-10T13:47:46Z 616.82000000000005 2024-02-10T13:47:47Z 616.34000000000003 2024-02-10T13:47:48Z 614.89999999999998 2024-02-10T13:47:49Z 614.41999999999996 2024-02-10T13:47:50Z 611.05999999999995 2024-02-10T13:47:54Z 609.13 2024-02-10T13:47:57Z 607.21000000000004 2024-02-10T13:48:03Z 604.33000000000004 2024-02-10T13:48:10Z 600.48000000000002 2024-02-10T13:48:13Z 597.12 2024-02-10T13:48:17Z 592.78999999999996 2024-02-10T13:48:20Z 591.35000000000002 2024-02-10T13:48:21Z 589.90999999999997 2024-02-10T13:48:22Z 588.95000000000005 2024-02-10T13:48:23Z 588.95000000000005 2024-02-10T13:48:24Z 589.42999999999995 2024-02-10T13:48:25Z 590.87 2024-02-10T13:48:26Z 590.87 2024-02-10T13:48:27Z 590.87 2024-02-10T13:48:28Z 591.35000000000002 2024-02-10T13:48:29Z 590.87 2024-02-10T13:48:30Z 589.42999999999995 2024-02-10T13:48:38Z 588.95000000000005 2024-02-10T13:48:39Z 588.46000000000004 2024-02-10T13:48:40Z 589.42999999999995 2024-02-10T13:48:41Z 590.38999999999999 2024-02-10T13:48:42Z 590.87 2024-02-10T13:48:43Z 591.83000000000004 2024-02-10T13:48:44Z 591.83000000000004 2024-02-10T13:48:45Z 594.23000000000002 2024-02-10T13:48:48Z 595.66999999999996 2024-02-10T13:48:53Z 597.12 2024-02-10T13:48:55Z 596.14999999999998 2024-02-10T13:48:57Z 595.66999999999996 2024-02-10T13:48:58Z 596.14999999999998 2024-02-10T13:48:59Z 595.19000000000005 2024-02-10T13:49:00Z 595.66999999999996 2024-02-10T13:49:01Z 594.71000000000004 2024-02-10T13:49:02Z 592.78999999999996 2024-02-10T13:49:03Z 590.87 2024-02-10T13:49:04Z 588.46000000000004 2024-02-10T13:49:05Z 587.01999999999998 2024-02-10T13:49:06Z 586.53999999999996 2024-02-10T13:49:07Z 587.01999999999998 2024-02-10T13:49:08Z 587.5 2024-02-10T13:49:09Z 586.53999999999996 2024-02-10T13:49:22Z 586.05999999999995 2024-02-10T13:49:23Z 581.25 2024-02-10T13:49:30Z 578.37 2024-02-10T13:49:33Z 577.40999999999997 2024-02-10T13:49:34Z 573.55999999999995 2024-02-10T13:49:37Z 570.20000000000005 2024-02-10T13:49:42Z 567.79999999999995 2024-02-10T13:49:47Z 564.42999999999995 2024-02-10T13:49:51Z 563.47000000000003 2024-02-10T13:49:53Z 559.62 2024-02-10T13:49:56Z 556.25999999999999 2024-02-10T13:49:58Z 552.40999999999997 2024-02-10T13:50:00Z 549.52999999999997 2024-02-10T13:50:02Z 545.69000000000005 2024-02-10T13:50:05Z 542.32000000000005 2024-02-10T13:50:07Z 538.48000000000002 2024-02-10T13:50:09Z 534.14999999999998 2024-02-10T13:50:12Z 532.23000000000002 2024-02-10T13:50:13Z 530.29999999999995 2024-02-10T13:50:14Z 528.38 2024-02-10T13:50:15Z 526.46000000000004 2024-02-10T13:50:16Z 524.53999999999996 2024-02-10T13:50:17Z 523.09000000000003 2024-02-10T13:50:18Z 520.21000000000004 2024-02-10T13:50:21Z 519.25 2024-02-10T13:50:23Z 515.88 2024-02-10T13:50:34Z 512.51999999999998 2024-02-10T13:50:38Z 509.16000000000003 2024-02-10T13:50:41Z 507.70999999999998 2024-02-10T13:50:43Z 507.23000000000002 2024-02-10T13:50:44Z 505.79000000000002 2024-02-10T13:50:45Z 504.35000000000002 2024-02-10T13:50:46Z 503.38999999999999 2024-02-10T13:50:47Z 502.91000000000003 2024-02-10T13:50:48Z 502.43000000000001 2024-02-10T13:50:49Z 500.98000000000002 2024-02-10T13:50:50Z 499.06 2024-02-10T13:50:51Z 497.62 2024-02-10T13:50:52Z 496.18000000000001 2024-02-10T13:50:53Z 492.81 2024-02-10T13:50:55Z 489.44999999999999 2024-02-10T13:50:57Z 487.52999999999997 2024-02-10T13:50:58Z 486.07999999999998 2024-02-10T13:50:59Z 484.63999999999999 2024-02-10T13:51:00Z 483.19999999999999 2024-02-10T13:51:01Z 481.75999999999999 2024-02-10T13:51:02Z 480.80000000000001 2024-02-10T13:51:03Z 479.83999999999997 2024-02-10T13:51:04Z 478.87 2024-02-10T13:51:05Z 477.91000000000003 2024-02-10T13:51:06Z 475.99000000000001 2024-02-10T13:51:08Z 474.55000000000001 2024-02-10T13:51:09Z 474.06999999999999 2024-02-10T13:51:10Z 470.69999999999999 2024-02-10T13:51:12Z 468.30000000000001 2024-02-10T13:51:13Z 467.33999999999997 2024-02-10T13:51:14Z 467.33999999999997 2024-02-10T13:51:15Z 467.33999999999997 2024-02-10T13:51:16Z 465.42000000000002 2024-02-10T13:51:17Z 464.44999999999999 2024-02-10T13:51:18Z 462.52999999999997 2024-02-10T13:51:19Z 458.69 2024-02-10T13:51:22Z 455.80000000000001 2024-02-10T13:51:24Z 454.36000000000001 2024-02-10T13:51:25Z 452.92000000000002 2024-02-10T13:51:26Z 450.51999999999998 2024-02-10T13:51:27Z 448.11000000000001 2024-02-10T13:51:28Z 445.23000000000002 2024-02-10T13:51:29Z 444.26999999999998 2024-02-10T13:51:30Z 443.31 2024-02-10T13:51:31Z 439.94 2024-02-10T13:51:33Z 436.10000000000002 2024-02-10T13:51:36Z 430.81 2024-02-10T13:51:39Z 427.44 2024-02-10T13:51:40Z 426.48000000000002 2024-02-10T13:51:41Z 425.04000000000002 2024-02-10T13:51:42Z 423.60000000000002 2024-02-10T13:51:43Z 422.63999999999999 2024-02-10T13:51:44Z 420.70999999999998 2024-02-10T13:51:45Z 419.26999999999998 2024-02-10T13:51:46Z 415.91000000000003 2024-02-10T13:51:48Z 414.47000000000003 2024-02-10T13:51:49Z 412.06 2024-02-10T13:51:50Z 410.62 2024-02-10T13:51:51Z 408.22000000000003 2024-02-10T13:51:52Z 406.76999999999998 2024-02-10T13:51:53Z 404.85000000000002 2024-02-10T13:51:55Z 402.93000000000001 2024-02-10T13:51:56Z 401.97000000000003 2024-02-10T13:51:57Z 400.05000000000001 2024-02-10T13:51:58Z 399.07999999999998 2024-02-10T13:51:59Z 395.72000000000003 2024-02-10T13:52:01Z 393.31999999999999 2024-02-10T13:52:03Z 392.36000000000001 2024-02-10T13:52:04Z 390.43000000000001 2024-02-10T13:52:05Z 390.43000000000001 2024-02-10T13:52:06Z 391.38999999999999 2024-02-10T13:52:07Z 390.43000000000001 2024-02-10T13:52:08Z 390.43000000000001 2024-02-10T13:52:09Z 388.99000000000001 2024-02-10T13:52:10Z 385.63 2024-02-10T13:52:14Z 385.63 2024-02-10T13:52:15Z 382.74000000000001 2024-02-10T13:52:20Z 379.38 2024-02-10T13:52:25Z 376.00999999999999 2024-02-10T13:52:29Z 375.05000000000001 2024-02-10T13:52:37Z 372.17000000000002 2024-02-10T13:52:40Z 367.83999999999997 2024-02-10T13:52:44Z 363.51999999999998 2024-02-10T13:52:49Z 360.14999999999998 2024-02-10T13:52:51Z 355.82999999999998 2024-02-10T13:52:54Z 352.94 2024-02-10T13:52:56Z 351.01999999999998 2024-02-10T13:52:57Z 347.17000000000002 2024-02-10T13:52:59Z 343.81 2024-02-10T13:53:02Z 339.95999999999998 2024-02-10T13:53:05Z 339 2024-02-10T13:53:06Z 338.04000000000002 2024-02-10T13:53:07Z 337.07999999999998 2024-02-10T13:53:08Z 336.12 2024-02-10T13:53:09Z 332.75 2024-02-10T13:53:14Z 329.38999999999999 2024-02-10T13:53:17Z 328.91000000000003 2024-02-10T13:53:18Z 328.43000000000001 2024-02-10T13:53:19Z 326.99000000000001 2024-02-10T13:53:20Z 326.01999999999998 2024-02-10T13:53:21Z 324.57999999999998 2024-02-10T13:53:22Z 323.62 2024-02-10T13:53:23Z 323.62 2024-02-10T13:53:24Z 323.13999999999999 2024-02-10T13:53:25Z 319.30000000000001 2024-02-10T13:53:27Z 315.44999999999999 2024-02-10T13:53:30Z 311.60000000000002 2024-02-10T13:53:32Z 310.16000000000003 2024-02-10T13:53:33Z 308.24000000000001 2024-02-10T13:53:34Z 306.31999999999999 2024-02-10T13:53:35Z 305.36000000000001 2024-02-10T13:53:36Z 304.38999999999999 2024-02-10T13:53:37Z 300.55000000000001 2024-02-10T13:53:39Z 296.69999999999999 2024-02-10T13:53:41Z 292.86000000000001 2024-02-10T13:53:44Z 288.52999999999997 2024-02-10T13:53:46Z 285.17000000000002 2024-02-10T13:53:48Z 280.83999999999997 2024-02-10T13:53:50Z 277.48000000000002 2024-02-10T13:53:52Z 274.11000000000001 2024-02-10T13:53:54Z 271.23000000000002 2024-02-10T13:53:56Z 266.89999999999998 2024-02-10T13:53:58Z 262.10000000000002 2024-02-10T13:54:00Z 259.20999999999998 2024-02-10T13:54:02Z 256.32999999999998 2024-02-10T13:54:04Z 251.52000000000001 2024-02-10T13:54:07Z 248.63999999999999 2024-02-10T13:54:10Z 244.31 2024-02-10T13:54:12Z 240.47 2024-02-10T13:54:14Z 237.09999999999999 2024-02-10T13:54:17Z 233.25999999999999 2024-02-10T13:54:19Z 229.41 2024-02-10T13:54:21Z 227.49000000000001 2024-02-10T13:54:22Z 225.09 2024-02-10T13:54:23Z 223.63999999999999 2024-02-10T13:54:24Z 222.19999999999999 2024-02-10T13:54:25Z 220.75999999999999 2024-02-10T13:54:26Z 219.80000000000001 2024-02-10T13:54:27Z 216.43000000000001 2024-02-10T13:54:29Z 212.59 2024-02-10T13:54:31Z 208.74000000000001 2024-02-10T13:54:34Z 205.38 2024-02-10T13:54:36Z 202.00999999999999 2024-02-10T13:54:38Z 200.09 2024-02-10T13:54:39Z 198.65000000000001 2024-02-10T13:54:40Z 197.21000000000001 2024-02-10T13:54:41Z 195.28 2024-02-10T13:54:42Z 194.31999999999999 2024-02-10T13:54:43Z 192.88 2024-02-10T13:54:44Z 190 2024-02-10T13:54:46Z 186.15000000000001 2024-02-10T13:54:48Z 181.83000000000001 2024-02-10T13:54:50Z 177.5 2024-02-10T13:54:52Z 176.06 2024-02-10T13:54:53Z 171.72999999999999 2024-02-10T13:54:56Z 168.37 2024-02-10T13:55:00Z 165 2024-02-10T13:55:05Z 160.68000000000001 2024-02-10T13:55:09Z 157.78999999999999 2024-02-10T13:55:11Z 152.99000000000001 2024-02-10T13:55:14Z 149.13999999999999 2024-02-10T13:55:16Z 145.30000000000001 2024-02-10T13:55:18Z 140.97 2024-02-10T13:55:20Z 135.68000000000001 2024-02-10T13:55:23Z 134.72 2024-02-10T13:55:24Z 132.80000000000001 2024-02-10T13:55:25Z 131.84 2024-02-10T13:55:26Z 129.91999999999999 2024-02-10T13:55:27Z 128.47 2024-02-10T13:55:28Z 127.03 2024-02-10T13:55:29Z 125.59 2024-02-10T13:55:30Z 123.67 2024-02-10T13:55:31Z 122.70999999999999 2024-02-10T13:55:32Z 120.78 2024-02-10T13:55:33Z 119.34 2024-02-10T13:55:34Z 115.98 2024-02-10T13:55:36Z 111.65000000000001 2024-02-10T13:55:39Z 107.81 2024-02-10T13:55:42Z 103.95999999999999 2024-02-10T13:55:45Z 101.56 2024-02-10T13:55:47Z 100.11 2024-02-10T13:55:48Z 98.670000000000002 2024-02-10T13:55:49Z 97.230000000000004 2024-02-10T13:55:50Z 95.790000000000006 2024-02-10T13:55:51Z 94.349999999999994 2024-02-10T13:55:52Z 94.349999999999994 2024-02-10T13:55:53Z 93.870000000000005 2024-02-10T13:55:54Z 91.939999999999998 2024-02-10T13:55:59Z 92.420000000000002 2024-02-10T13:56:00Z 91.939999999999998 2024-02-10T13:56:01Z 89.060000000000002 2024-02-10T13:56:07Z 88.099999999999994 2024-02-10T13:56:09Z 85.689999999999998 2024-02-10T13:56:13Z 82.810000000000002 2024-02-10T13:56:17Z 79.450000000000003 2024-02-10T13:56:20Z 75.599999999999994 2024-02-10T13:56:24Z 72.239999999999995 2024-02-10T13:56:29Z 68.390000000000001 2024-02-10T13:56:32Z 65.030000000000001 2024-02-10T13:56:35Z 61.18 2024-02-10T13:56:38Z 57.82 2024-02-10T13:56:41Z 53.969999999999999 2024-02-10T13:56:45Z 50.609999999999999 2024-02-10T13:56:49Z 48.68 2024-02-10T13:56:52Z 44.359999999999999 2024-02-10T13:56:57Z 40.990000000000002 2024-02-10T13:57:03Z 37.630000000000003 2024-02-10T13:57:08Z 34.740000000000002 2024-02-10T13:57:13Z 33.299999999999997 2024-02-10T13:57:16Z 29.940000000000001 2024-02-10T13:57:25Z 29.460000000000001 2024-02-10T13:57:28Z 28.98 2024-02-10T13:57:29Z 29.460000000000001 2024-02-10T13:57:30Z 29.940000000000001 2024-02-10T13:57:31Z 30.420000000000002 2024-02-10T13:57:32Z 30.420000000000002 2024-02-10T13:57:33Z 30.899999999999999 2024-02-10T13:57:34Z 30.899999999999999 2024-02-10T13:57:35Z 31.379999999999999 2024-02-10T13:57:36Z 30.899999999999999 2024-02-10T13:57:43Z 30.420000000000002 2024-02-10T13:57:50Z 30.420000000000002 2024-02-10T13:57:51Z 30.420000000000002 2024-02-10T13:57:52Z 28.98 2024-02-10T13:58:00Z 28.02 2024-02-10T13:58:01Z 28.5 2024-02-10T13:58:02Z 27.530000000000001 2024-02-10T13:58:13Z 27.050000000000001 2024-02-10T13:58:15Z 26.09 2024-02-10T13:58:17Z 26.09 2024-02-10T13:58:18Z 26.09 2024-02-10T13:58:19Z 23.210000000000001 2024-02-10T13:58:27Z 21.77 2024-02-10T13:58:31Z 21.289999999999999 2024-02-10T13:58:32Z 20.809999999999999 2024-02-10T13:58:33Z 20.809999999999999 2024-02-10T13:58:34Z 20.32 2024-02-10T13:58:35Z 17.440000000000001 2024-02-10T13:58:43Z 13.6 2024-02-10T13:58:47Z 10.23 2024-02-10T13:58:57Z 7.35 2024-02-10T13:59:01Z 6.87 2024-02-10T13:59:02Z 4.94 2024-02-10T13:59:11Z 5.42 2024-02-10T13:59:24Z 4.94 2024-02-10T14:01:20Z 4.94 2024-02-10T14:01:21Z 4.46 2024-02-10T14:01:32Z 4.46 2024-02-10T14:01:52Z 4.46 2024-02-10T14:02:00Z 3.98 2024-02-10T14:02:09Z 4.46 2024-02-10T14:02:20Z 4.46 2024-02-10T14:02:47Z 4.46 2024-02-10T14:02:59Z 4.46 2024-02-10T14:03:13Z 5.91 2024-02-10T14:03:24Z 5.91 2024-02-10T14:04:00Z 5.91 2024-02-10T14:04:29Z 5.91 2024-02-10T14:04:59Z 5.42 2024-02-10T14:05:02Z 5.42 2024-02-10T14:05:03Z 5.42 2024-02-10T14:05:04Z 5.42 2024-02-10T14:05:05Z 5.42 2024-02-10T14:05:06Z 5.42 2024-02-10T14:05:08Z 5.91 2024-02-10T14:05:11Z 6.39 2024-02-10T14:05:12Z 6.39 2024-02-10T14:05:13Z 6.87 2024-02-10T14:05:14Z 7.83 2024-02-10T14:05:15Z 7.83 2024-02-10T14:05:16Z 9.75 2024-02-10T14:05:20Z 7.83 2024-02-10T14:05:33Z 7.83 2024-02-10T14:05:44Z 7.83 2024-02-10T14:05:45Z 7.83 2024-02-10T14:05:46Z 7.35 2024-02-10T14:05:47Z 7.35 2024-02-10T14:05:51Z 6.87 2024-02-10T14:06:05Z 6.87 2024-02-10T14:07:35Z 6.39 2024-02-10T14:08:24Z 7.35 2024-02-10T14:09:24Z 5.91 2024-02-10T14:09:52Z 3.98 2024-02-10T14:09:56Z 3.02 2024-02-10T14:10:03Z 2.54 2024-02-10T14:10:20Z 2.06 2024-02-10T14:10:24Z 3.5 2024-02-10T14:10:39Z 5.42 2024-02-10T14:10:52Z 5.42 2024-02-10T14:11:01Z 5.91 2024-02-10T14:12:06Z 6.39 2024-02-10T14:12:09Z 6.39 2024-02-10T14:12:10Z 6.39 2024-02-10T14:12:11Z 6.87 2024-02-10T14:12:12Z 6.87 2024-02-10T14:12:13Z 7.35 2024-02-10T14:12:14Z 7.35 2024-02-10T14:12:15Z 9.27 2024-02-10T14:12:22Z 6.39 2024-02-10T14:12:29Z 6.87 2024-02-10T14:12:30Z 6.87 2024-02-10T14:12:31Z 6.87 2024-02-10T14:12:32Z 6.39 2024-02-10T14:12:33Z 5.42 2024-02-10T14:12:34Z 5.42 2024-02-10T14:12:35Z 4.46 2024-02-10T14:12:36Z 4.46 2024-02-10T14:12:37Z 6.87 2024-02-10T14:12:41Z 6.87 2024-02-10T14:12:42Z 6.39 2024-02-10T14:12:43Z 6.39 2024-02-10T14:12:47Z 6.39 2024-02-10T14:12:48Z 6.87 2024-02-10T14:12:49Z 6.87 2024-02-10T14:12:50Z 7.35 2024-02-10T14:12:51Z 7.35 2024-02-10T14:12:52Z 6.87 2024-02-10T14:12:53Z 5.91 2024-02-10T14:13:03Z 3.98 2024-02-10T14:13:15Z 3.98 2024-02-10T14:13:17Z 3.98 2024-02-10T14:13:18Z 3.98 2024-02-10T14:13:19Z 3.98 2024-02-10T14:13:20Z 4.46 2024-02-10T14:13:21Z 4.94 2024-02-10T14:13:22Z 4.94 2024-02-10T14:13:23Z 5.42 2024-02-10T14:13:27Z 5.42 2024-02-10T14:13:28Z 5.42 2024-02-10T14:13:29Z 5.42 2024-02-10T14:13:30Z 5.91 2024-02-10T14:13:31Z 5.91 2024-02-10T14:13:32Z 5.91 2024-02-10T14:13:33Z 6.39 2024-02-10T14:13:36Z 6.39 2024-02-10T14:13:37Z 7.35 2024-02-10T14:13:38Z 7.83 2024-02-10T14:13:40Z 9.75 2024-02-10T14:13:44Z 10.23 2024-02-10T14:13:46Z 10.23 2024-02-10T14:13:47Z 10.23 2024-02-10T14:13:49Z 10.23 2024-02-10T14:13:50Z 10.23 2024-02-10T14:13:51Z 9.27 2024-02-10T14:13:57Z 8.789999999999999 2024-02-10T14:13:58Z 8.789999999999999 2024-02-10T14:13:59Z 8.310000000000001 2024-02-10T14:14:00Z 8.310000000000001 2024-02-10T14:14:01Z 8.310000000000001 2024-02-10T14:14:02Z 7.83 2024-02-10T14:14:03Z 7.83 2024-02-10T14:14:05Z 6.87 2024-02-10T14:14:06Z 6.39 2024-02-10T14:14:07Z 5.91 2024-02-10T14:14:08Z 6.87 2024-02-10T14:14:09Z 6.87 2024-02-10T14:14:10Z 6.39 2024-02-10T14:14:11Z 7.35 2024-02-10T14:14:12Z 6.87 2024-02-10T14:14:13Z 6.87 2024-02-10T14:14:14Z 7.35 2024-02-10T14:14:15Z 7.35 2024-02-10T14:14:16Z 6.87 2024-02-10T14:14:26Z 9.27 2024-02-10T14:14:40Z 12.630000000000001 2024-02-10T14:14:43Z 15.039999999999999 2024-02-10T14:14:46Z 15.52 2024-02-10T14:14:48Z 15.52 2024-02-10T14:14:49Z 15.039999999999999 2024-02-10T14:14:50Z 12.15 2024-02-10T14:14:53Z 11.67 2024-02-10T14:14:54Z 8.310000000000001 2024-02-10T14:15:00Z 9.27 2024-02-10T14:15:12Z 9.75 2024-02-10T14:15:20Z 11.19 2024-02-10T14:15:34Z 11.19 2024-02-10T14:21:01Z 10.710000000000001 2024-02-10T14:22:09Z 11.67 2024-02-10T14:22:15Z 11.67 2024-02-10T14:22:16Z 11.67 2024-02-10T14:22:17Z 12.15 2024-02-10T14:22:18Z 12.15 2024-02-10T14:22:19Z 12.15 2024-02-10T14:22:20Z 11.19 2024-02-10T14:22:24Z 11.67 2024-02-10T14:22:25Z 11.67 2024-02-10T14:22:26Z 11.67 2024-02-10T14:22:29Z 11.67 2024-02-10T14:22:35Z 11.67 2024-02-10T14:22:36Z 12.15 2024-02-10T14:22:37Z 13.119999999999999 2024-02-10T14:22:39Z 12.630000000000001 2024-02-10T14:22:40Z 12.630000000000001 2024-02-10T14:22:41Z 12.630000000000001 2024-02-10T14:22:44Z 12.630000000000001 2024-02-10T14:22:45Z 12.15 2024-02-10T14:22:46Z 12.630000000000001 2024-02-10T14:22:47Z 12.630000000000001 2024-02-10T14:22:48Z 12.630000000000001 2024-02-10T14:22:49Z 12.630000000000001 2024-02-10T14:22:53Z 12.630000000000001 2024-02-10T14:22:54Z 12.630000000000001 2024-02-10T14:22:55Z 12.630000000000001 2024-02-10T14:22:56Z 12.630000000000001 2024-02-10T14:22:57Z 13.119999999999999 2024-02-10T14:22:58Z 13.119999999999999 2024-02-10T14:22:59Z 13.119999999999999 2024-02-10T14:23:00Z 13.119999999999999 2024-02-10T14:23:01Z 13.119999999999999 2024-02-10T14:23:02Z 13.6 2024-02-10T14:23:04Z 12.630000000000001 2024-02-10T14:23:14Z 11.19 2024-02-10T14:23:19Z 11.67 2024-02-10T14:23:20Z 12.15 2024-02-10T14:23:21Z 12.630000000000001 2024-02-10T14:23:22Z 13.119999999999999 2024-02-10T14:23:23Z 13.6 2024-02-10T14:23:24Z 13.6 2024-02-10T14:23:25Z 16.48 2024-02-10T14:23:34Z 16.960000000000001 2024-02-10T14:23:35Z 17.920000000000002 2024-02-10T14:23:36Z 20.32 2024-02-10T14:23:48Z 22.25 2024-02-10T14:23:54Z 25.129999999999999 2024-02-10T14:23:59Z 28.02 2024-02-10T14:24:07Z 28.98 2024-02-10T14:24:08Z 29.940000000000001 2024-02-10T14:24:09Z 30.420000000000002 2024-02-10T14:24:10Z 30.899999999999999 2024-02-10T14:24:11Z 31.379999999999999 2024-02-10T14:24:12Z 31.859999999999999 2024-02-10T14:24:13Z 32.340000000000003 2024-02-10T14:24:16Z 32.82 2024-02-10T14:24:17Z 32.340000000000003 2024-02-10T14:24:18Z 32.340000000000003 2024-02-10T14:24:19Z 32.82 2024-02-10T14:24:20Z 32.82 2024-02-10T14:24:21Z 32.82 2024-02-10T14:24:22Z 35.229999999999997 2024-02-10T14:24:30Z 34.740000000000002 2024-02-10T14:24:34Z 34.259999999999998 2024-02-10T14:24:35Z 33.780000000000001 2024-02-10T14:24:36Z 33.299999999999997 2024-02-10T14:24:37Z 32.82 2024-02-10T14:24:38Z 28.5 2024-02-10T14:24:43Z 25.129999999999999 2024-02-10T14:24:47Z 23.690000000000001 2024-02-10T14:24:51Z 24.170000000000002 2024-02-10T14:24:52Z 24.649999999999999 2024-02-10T14:24:53Z 25.129999999999999 2024-02-10T14:24:54Z 25.609999999999999 2024-02-10T14:24:55Z 26.09 2024-02-10T14:24:56Z 26.09 2024-02-10T14:25:01Z 26.09 2024-02-10T14:25:02Z 25.609999999999999 2024-02-10T14:25:03Z 25.609999999999999 2024-02-10T14:25:04Z 25.129999999999999 2024-02-10T14:25:24Z 43.880000000000003 2024-02-11T08:48:38Z 43.880000000000003 2024-02-11T08:51:09Z 43.880000000000003 2024-02-11T08:53:42Z 43.399999999999999 2024-02-11T08:54:23Z 44.359999999999999 2024-02-11T08:54:32Z 43.880000000000003 2024-02-11T08:54:35Z 40.509999999999998 2024-02-11T08:54:44Z 39.07 2024-02-11T08:54:47Z 37.630000000000003 2024-02-11T08:54:58Z 37.630000000000003 2024-02-11T08:54:59Z 38.109999999999999 2024-02-11T08:55:00Z 38.109999999999999 2024-02-11T08:55:01Z 39.07 2024-02-11T08:55:07Z 39.07 2024-02-11T08:55:08Z 39.07 2024-02-11T08:55:09Z 38.590000000000003 2024-02-11T08:55:12Z 38.109999999999999 2024-02-11T08:55:16Z 37.149999999999999 2024-02-11T08:55:18Z 36.670000000000002 2024-02-11T08:55:19Z 36.670000000000002 2024-02-11T08:55:20Z 36.189999999999998 2024-02-11T08:55:21Z 36.189999999999998 2024-02-11T08:55:22Z 35.710000000000001 2024-02-11T08:55:24Z 37.630000000000003 2024-02-11T08:55:38Z 37.630000000000003 2024-02-11T08:55:49Z 37.630000000000003 2024-02-11T08:55:50Z 37.149999999999999 2024-02-11T08:55:51Z 36.670000000000002 2024-02-11T08:55:52Z 36.189999999999998 2024-02-11T08:55:53Z 35.229999999999997 2024-02-11T08:55:54Z 35.229999999999997 2024-02-11T08:55:55Z 35.229999999999997 2024-02-11T08:55:56Z 37.149999999999999 2024-02-11T08:56:07Z 38.109999999999999 2024-02-11T08:56:11Z 39.07 2024-02-11T08:56:15Z 39.07 2024-02-11T08:56:16Z 39.549999999999997 2024-02-11T08:56:17Z 40.030000000000001 2024-02-11T08:56:18Z 39.549999999999997 2024-02-11T08:56:19Z 37.149999999999999 2024-02-11T08:56:20Z 36.189999999999998 2024-02-11T08:56:21Z 32.82 2024-02-11T08:56:25Z 29.460000000000001 2024-02-11T08:56:31Z 27.530000000000001 2024-02-11T08:56:47Z 28.5 2024-02-11T08:56:52Z 30.420000000000002 2024-02-11T08:57:04Z 29.460000000000001 2024-02-11T08:57:16Z 28.5 2024-02-11T08:57:26Z 28.5 2024-02-11T08:57:34Z 28.5 2024-02-11T08:57:35Z 28.98 2024-02-11T08:57:36Z 30.420000000000002 2024-02-11T08:57:45Z 30.420000000000002 2024-02-11T08:57:46Z 32.82 2024-02-11T08:57:54Z 32.82 2024-02-11T08:57:55Z 33.780000000000001 2024-02-11T08:57:56Z 33.780000000000001 2024-02-11T08:57:57Z 34.740000000000002 2024-02-11T08:57:58Z 35.229999999999997 2024-02-11T08:57:59Z 35.710000000000001 2024-02-11T08:58:00Z 38.109999999999999 2024-02-11T08:58:09Z 38.109999999999999 2024-02-11T08:58:10Z 39.07 2024-02-11T08:58:11Z 40.030000000000001 2024-02-11T08:58:13Z 41.950000000000003 2024-02-11T08:58:25Z 40.030000000000001 2024-02-11T08:58:33Z 36.189999999999998 2024-02-11T08:58:38Z 34.740000000000002 2024-02-11T08:58:41Z 31.859999999999999 2024-02-11T08:58:51Z 31.859999999999999 2024-02-11T08:58:58Z 28.02 2024-02-11T08:59:06Z 25.129999999999999 2024-02-11T08:59:14Z 25.129999999999999 2024-02-11T08:59:22Z 23.210000000000001 2024-02-11T08:59:30Z 21.77 2024-02-11T08:59:33Z 18.879999999999999 2024-02-11T08:59:41Z 15.52 2024-02-11T08:59:47Z 13.119999999999999 2024-02-11T08:59:55Z 11.19 2024-02-11T09:00:09Z 9.75 2024-02-11T09:00:21Z 10.23 2024-02-11T09:00:31Z 11.67 2024-02-11T09:00:42Z 12.630000000000001 2024-02-11T09:00:54Z 11.67 2024-02-11T09:01:09Z 9.75 2024-02-11T09:01:20Z 9.27 2024-02-11T09:01:30Z 9.75 2024-02-11T09:01:40Z 10.710000000000001 2024-02-11T09:01:47Z 10.710000000000001 2024-02-11T09:01:48Z 10.710000000000001 2024-02-11T09:01:49Z 11.19 2024-02-11T09:01:50Z 11.67 2024-02-11T09:01:51Z 13.6 2024-02-11T09:02:02Z 13.6 2024-02-11T09:02:12Z 12.630000000000001 2024-02-11T09:02:28Z 12.630000000000001 2024-02-11T09:02:40Z 12.630000000000001 2024-02-11T09:02:52Z 13.119999999999999 2024-02-11T09:03:03Z 12.15 2024-02-11T09:03:14Z 12.15 2024-02-11T09:03:15Z 13.119999999999999 2024-02-11T09:03:16Z 12.630000000000001 2024-02-11T09:03:17Z 13.119999999999999 2024-02-11T09:03:18Z 13.119999999999999 2024-02-11T09:03:19Z 15.039999999999999 2024-02-11T09:03:23Z 16 2024-02-11T09:03:27Z 18.879999999999999 2024-02-11T09:03:34Z 19.359999999999999 2024-02-11T09:03:35Z 19.84 2024-02-11T09:03:36Z 20.32 2024-02-11T09:03:37Z 23.690000000000001 2024-02-11T09:03:42Z 25.129999999999999 2024-02-11T09:03:44Z 28.98 2024-02-11T09:03:49Z 31.859999999999999 2024-02-11T09:03:57Z 33.299999999999997 2024-02-11T09:04:08Z 36.670000000000002 2024-02-11T09:04:16Z 38.109999999999999 2024-02-11T09:04:19Z 39.549999999999997 2024-02-11T09:04:23Z 39.549999999999997 2024-02-11T09:04:24Z 39.549999999999997 2024-02-11T09:04:25Z 39.549999999999997 2024-02-11T09:04:26Z 40.030000000000001 2024-02-11T09:04:27Z 40.509999999999998 2024-02-11T09:04:33Z 40.509999999999998 2024-02-11T09:04:34Z 40.030000000000001 2024-02-11T09:04:35Z 39.07 2024-02-11T09:04:36Z 38.109999999999999 2024-02-11T09:04:37Z 34.259999999999998 2024-02-11T09:04:42Z 36.670000000000002 2024-02-11T09:04:53Z 37.630000000000003 2024-02-11T09:04:55Z 37.149999999999999 2024-02-11T09:04:56Z 36.189999999999998 2024-02-11T09:04:57Z 33.299999999999997 2024-02-11T09:05:03Z 32.82 2024-02-11T09:05:04Z 31.859999999999999 2024-02-11T09:05:05Z 30.420000000000002 2024-02-11T09:05:06Z 30.899999999999999 2024-02-11T09:05:07Z 31.379999999999999 2024-02-11T09:05:08Z 30.899999999999999 2024-02-11T09:05:09Z 29.460000000000001 2024-02-11T09:05:12Z 29.940000000000001 2024-02-11T09:05:17Z 29.940000000000001 2024-02-11T09:05:18Z 29.940000000000001 2024-02-11T09:05:19Z 30.420000000000002 2024-02-11T09:05:20Z 30.420000000000002 2024-02-11T09:05:21Z 30.420000000000002 2024-02-11T09:05:22Z 30.420000000000002 2024-02-11T09:05:23Z 29.940000000000001 2024-02-11T09:05:24Z 29.940000000000001 2024-02-11T09:05:35Z 31.379999999999999 2024-02-11T09:05:38Z 28.5 2024-02-11T09:05:48Z 31.859999999999999 2024-02-11T09:05:51Z 31.379999999999999 2024-02-11T09:06:02Z 28.5 2024-02-11T09:06:11Z 28.02 2024-02-11T09:06:12Z 24.649999999999999 2024-02-11T09:06:16Z 23.210000000000001 2024-02-11T09:06:19Z 25.129999999999999 2024-02-11T09:06:22Z 24.649999999999999 2024-02-11T09:06:23Z 25.129999999999999 2024-02-11T09:06:24Z 25.609999999999999 2024-02-11T09:06:25Z 27.530000000000001 2024-02-11T09:06:26Z 28.98 2024-02-11T09:06:27Z 31.859999999999999 2024-02-11T09:06:31Z 32.340000000000003 2024-02-11T09:06:40Z 28.98 2024-02-11T09:06:52Z 25.609999999999999 2024-02-11T09:06:55Z 22.25 2024-02-11T09:06:59Z 21.77 2024-02-11T09:07:00Z 21.77 2024-02-11T09:07:01Z 22.25 2024-02-11T09:07:02Z 23.210000000000001 2024-02-11T09:07:04Z 26.09 2024-02-11T09:07:10Z 26.09 2024-02-11T09:07:12Z 25.609999999999999 2024-02-11T09:07:13Z 24.649999999999999 2024-02-11T09:07:14Z 24.649999999999999 2024-02-11T09:07:15Z 24.649999999999999 2024-02-11T09:07:16Z 24.649999999999999 2024-02-11T09:07:17Z 23.690000000000001 2024-02-11T09:07:18Z 22.73 2024-02-11T09:07:19Z 22.25 2024-02-11T09:07:20Z 21.289999999999999 2024-02-11T09:07:21Z 20.32 2024-02-11T09:07:23Z 19.359999999999999 2024-02-11T09:07:24Z 19.84 2024-02-11T09:07:25Z 21.289999999999999 2024-02-11T09:07:26Z 22.73 2024-02-11T09:07:27Z 24.170000000000002 2024-02-11T09:07:28Z 25.129999999999999 2024-02-11T09:07:29Z 26.09 2024-02-11T09:07:31Z 26.57 2024-02-11T09:07:40Z 27.530000000000001 2024-02-11T09:07:50Z 27.530000000000001 2024-02-11T09:07:57Z 27.050000000000001 2024-02-11T09:07:58Z 26.09 2024-02-11T09:07:59Z 25.609999999999999 2024-02-11T09:08:00Z 24.170000000000002 2024-02-11T09:08:01Z 23.690000000000001 2024-02-11T09:08:02Z 23.690000000000001 2024-02-11T09:08:03Z 25.609999999999999 2024-02-11T09:08:04Z 26.57 2024-02-11T09:08:05Z 28.02 2024-02-11T09:08:06Z 29.460000000000001 2024-02-11T09:08:16Z 31.379999999999999 2024-02-11T09:08:34Z 32.82 2024-02-11T09:08:38Z 32.82 2024-02-11T09:08:40Z 33.780000000000001 2024-02-11T09:08:41Z 33.780000000000001 2024-02-11T09:08:42Z 33.299999999999997 2024-02-11T09:08:43Z 33.780000000000001 2024-02-11T09:08:44Z 32.82 2024-02-11T09:08:45Z 31.859999999999999 2024-02-11T09:08:48Z 31.859999999999999 2024-02-11T09:08:49Z 31.859999999999999 2024-02-11T09:08:50Z 31.859999999999999 2024-02-11T09:08:51Z 31.379999999999999 2024-02-11T09:08:52Z 30.899999999999999 2024-02-11T09:08:53Z 30.420000000000002 2024-02-11T09:08:54Z 28.98 2024-02-11T09:08:56Z 28.98 2024-02-11T09:08:57Z 28.5 2024-02-11T09:08:58Z 28.02 2024-02-11T09:08:59Z 28.02 2024-02-11T09:09:00Z 28.02 2024-02-11T09:09:01Z 28.02 2024-02-11T09:09:02Z 28.5 2024-02-11T09:09:03Z 28.02 2024-02-11T09:09:07Z 28.5 2024-02-11T09:09:11Z 28.98 2024-02-11T09:09:12Z 29.460000000000001 2024-02-11T09:09:13Z 29.460000000000001 2024-02-11T09:09:14Z 29.460000000000001 2024-02-11T09:09:15Z 28.98 2024-02-11T09:09:16Z 28.98 2024-02-11T09:09:17Z 29.460000000000001 2024-02-11T09:09:18Z 29.460000000000001 2024-02-11T09:09:19Z 29.940000000000001 2024-02-11T09:09:28Z 30.899999999999999 2024-02-11T09:09:40Z 30.899999999999999 2024-02-11T09:09:41Z 32.340000000000003 2024-02-11T09:09:46Z 33.299999999999997 2024-02-11T09:09:47Z 36.189999999999998 2024-02-11T09:09:52Z 37.149999999999999 2024-02-11T09:09:54Z 38.109999999999999 2024-02-11T09:10:02Z 38.109999999999999 2024-02-11T09:10:03Z 38.590000000000003 2024-02-11T09:10:04Z 38.109999999999999 2024-02-11T09:10:05Z 38.109999999999999 2024-02-11T09:10:06Z 38.109999999999999 2024-02-11T09:10:07Z 38.590000000000003 2024-02-11T09:10:08Z 39.07 2024-02-11T09:10:09Z 37.630000000000003 2024-02-11T09:10:17Z 38.109999999999999 2024-02-11T09:10:20Z 38.590000000000003 2024-02-11T09:10:21Z 38.590000000000003 2024-02-11T09:10:22Z 39.07 2024-02-11T09:10:23Z 39.07 2024-02-11T09:10:24Z 39.549999999999997 2024-02-11T09:10:25Z 39.549999999999997 2024-02-11T09:10:26Z 39.07 2024-02-11T09:10:36Z 38.109999999999999 2024-02-11T09:12:49Z 38.109999999999999 2024-02-11T09:12:50Z 38.109999999999999 2024-02-11T09:13:06Z 38.109999999999999 2024-02-11T09:15:30Z 39.07 2024-02-11T09:16:31Z 40.509999999999998 2024-02-11T09:16:48Z 34.259999999999998 2024-02-11T12:29:50Z 34.740000000000002 2024-02-11T12:31:25Z 34.740000000000002 2024-02-11T12:31:29Z 33.299999999999997 2024-02-11T12:31:37Z 32.82 2024-02-11T12:31:40Z 32.82 2024-02-11T12:31:41Z 32.82 2024-02-11T12:31:42Z 32.82 2024-02-11T12:31:43Z 33.299999999999997 2024-02-11T12:31:44Z 33.780000000000001 2024-02-11T12:31:53Z 32.340000000000003 2024-02-11T12:31:58Z 28.98 2024-02-11T12:32:02Z 28.02 2024-02-11T12:32:05Z 27.530000000000001 2024-02-11T12:32:06Z 27.530000000000001 2024-02-11T12:32:07Z 27.050000000000001 2024-02-11T12:32:08Z 27.050000000000001 2024-02-11T12:32:09Z 27.050000000000001 2024-02-11T12:32:10Z 27.050000000000001 2024-02-11T12:32:11Z 28.02 2024-02-11T12:32:12Z 28.02 2024-02-11T12:32:13Z 29.460000000000001 2024-02-11T12:32:16Z 28.02 2024-02-11T12:32:24Z 26.57 2024-02-11T12:32:28Z 26.09 2024-02-11T12:32:29Z 25.129999999999999 2024-02-11T12:32:30Z 24.649999999999999 2024-02-11T12:32:31Z 24.170000000000002 2024-02-11T12:32:32Z 23.690000000000001 2024-02-11T12:32:33Z 23.210000000000001 2024-02-11T12:32:34Z 22.73 2024-02-11T12:32:35Z 22.25 2024-02-11T12:32:36Z 22.73 2024-02-11T12:32:37Z 23.210000000000001 2024-02-11T12:32:38Z 23.690000000000001 2024-02-11T12:32:39Z 24.170000000000002 2024-02-11T12:32:40Z 24.170000000000002 2024-02-11T12:32:41Z 24.170000000000002 2024-02-11T12:32:42Z 24.170000000000002 2024-02-11T12:32:43Z 24.170000000000002 2024-02-11T12:32:44Z 23.690000000000001 2024-02-11T12:32:46Z 23.210000000000001 2024-02-11T12:32:47Z 23.210000000000001 2024-02-11T12:32:48Z 23.210000000000001 2024-02-11T12:32:49Z 23.210000000000001 2024-02-11T12:32:50Z 23.690000000000001 2024-02-11T12:32:51Z 24.170000000000002 2024-02-11T12:32:52Z 24.170000000000002 2024-02-11T12:32:53Z 25.129999999999999 2024-02-11T12:32:55Z 25.129999999999999 2024-02-11T12:32:56Z 25.609999999999999 2024-02-11T12:32:57Z 25.609999999999999 2024-02-11T12:32:58Z 26.09 2024-02-11T12:32:59Z 27.530000000000001 2024-02-11T12:33:01Z 27.530000000000001 2024-02-11T12:33:02Z 28.02 2024-02-11T12:33:03Z 29.460000000000001 2024-02-11T12:33:06Z 30.420000000000002 2024-02-11T12:33:07Z 30.899999999999999 2024-02-11T12:33:08Z 31.379999999999999 2024-02-11T12:33:09Z 30.899999999999999 2024-02-11T12:33:10Z 30.899999999999999 2024-02-11T12:33:11Z 27.530000000000001 2024-02-11T12:33:23Z 23.210000000000001 2024-02-11T12:33:40Z 18.879999999999999 2024-02-11T12:33:42Z 18.879999999999999 2024-02-11T12:33:43Z 20.32 2024-02-11T12:33:44Z 22.25 2024-02-11T12:33:45Z 23.210000000000001 2024-02-11T12:33:46Z 23.210000000000001 2024-02-11T12:33:47Z 23.690000000000001 2024-02-11T12:33:48Z 23.690000000000001 2024-02-11T12:33:49Z 22.73 2024-02-11T12:33:53Z 21.289999999999999 2024-02-11T12:34:05Z 16.960000000000001 2024-02-11T12:34:15Z 14.56 2024-02-11T12:34:16Z 14.08 2024-02-11T12:34:17Z 13.6 2024-02-11T12:34:18Z 15.039999999999999 2024-02-11T12:34:19Z 15.52 2024-02-11T12:34:20Z 16.48 2024-02-11T12:34:23Z 16.48 2024-02-11T12:34:25Z 16 2024-02-11T12:34:26Z 16.48 2024-02-11T12:34:27Z 16.960000000000001 2024-02-11T12:34:28Z 17.440000000000001 2024-02-11T12:34:29Z 17.440000000000001 2024-02-11T12:34:30Z 17.440000000000001 2024-02-11T12:34:31Z 17.440000000000001 2024-02-11T12:34:32Z 14.56 2024-02-11T12:34:39Z 13.119999999999999 2024-02-11T12:34:40Z 13.119999999999999 2024-02-11T12:34:41Z 14.08 2024-02-11T12:34:42Z 14.56 2024-02-11T12:34:43Z 15.52 2024-02-11T12:34:44Z 18.879999999999999 2024-02-11T12:34:48Z 22.25 2024-02-11T12:34:57Z 21.77 2024-02-11T12:35:08Z 21.77 2024-02-11T12:35:09Z 21.289999999999999 2024-02-11T12:35:10Z 16.960000000000001 2024-02-11T12:35:15Z 16.48 2024-02-11T12:35:16Z 16.48 2024-02-11T12:35:17Z 16.48 2024-02-11T12:35:18Z 16.48 2024-02-11T12:35:19Z 16.48 2024-02-11T12:35:20Z 16.960000000000001 2024-02-11T12:35:21Z 20.32 2024-02-11T12:35:27Z 23.690000000000001 2024-02-11T12:35:31Z 23.690000000000001 2024-02-11T12:35:41Z 22.25 2024-02-11T12:35:52Z 25.129999999999999 2024-02-11T12:35:56Z 26.57 2024-02-11T12:36:05Z 27.530000000000001 2024-02-11T12:36:07Z 28.02 2024-02-11T12:36:16Z 27.530000000000001 2024-02-11T12:36:17Z 27.050000000000001 2024-02-11T12:36:18Z 27.050000000000001 2024-02-11T12:36:19Z 26.57 2024-02-11T12:36:20Z 27.050000000000001 2024-02-11T12:36:21Z 27.050000000000001 2024-02-11T12:36:22Z 27.530000000000001 2024-02-11T12:36:30Z 28.98 2024-02-11T12:36:31Z 29.460000000000001 2024-02-11T12:36:32Z 29.460000000000001 2024-02-11T12:36:33Z 28.98 2024-02-11T12:36:34Z 29.940000000000001 2024-02-11T12:36:35Z 30.899999999999999 2024-02-11T12:36:36Z 30.899999999999999 2024-02-11T12:36:37Z 31.859999999999999 2024-02-11T12:36:43Z 30.899999999999999 2024-02-11T12:36:44Z 28.02 2024-02-11T12:36:49Z 30.899999999999999 2024-02-11T12:36:57Z 32.340000000000003 2024-02-11T12:37:00Z 32.340000000000003 2024-02-11T12:37:02Z 32.82 2024-02-11T12:37:03Z 33.780000000000001 2024-02-11T12:37:04Z 34.259999999999998 2024-02-11T12:37:05Z 34.259999999999998 2024-02-11T12:37:06Z 33.780000000000001 2024-02-11T12:37:07Z 33.299999999999997 2024-02-11T12:37:08Z 29.940000000000001 2024-02-11T12:37:11Z 28.98 2024-02-11T12:37:13Z 29.460000000000001 2024-02-11T12:37:14Z 29.460000000000001 2024-02-11T12:37:15Z 29.460000000000001 2024-02-11T12:37:16Z 28.98 2024-02-11T12:37:17Z 28.02 2024-02-11T12:37:18Z 27.530000000000001 2024-02-11T12:37:20Z 24.170000000000002 2024-02-11T12:37:25Z 21.289999999999999 2024-02-11T12:37:37Z 17.440000000000001 2024-02-11T12:37:45Z 13.6 2024-02-11T12:37:49Z 10.710000000000001 2024-02-11T12:37:54Z 9.75 2024-02-11T12:37:55Z 8.789999999999999 2024-02-11T12:37:56Z 8.310000000000001 2024-02-11T12:37:57Z 7.35 2024-02-11T12:37:58Z 4.46 2024-02-11T12:38:03Z 3.98 2024-02-11T12:38:07Z 3.98 2024-02-11T12:38:08Z 3.02 2024-02-11T12:38:09Z 2.54 2024-02-11T12:38:10Z 1.58 2024-02-11T12:38:11Z 1.58 2024-02-11T12:38:12Z 1.58 2024-02-11T12:38:13Z 2.06 2024-02-11T12:38:25Z 3.02 2024-02-11T12:38:34Z 2.06 2024-02-11T12:38:45Z 2.54 2024-02-11T12:38:57Z 2.06 2024-02-11T12:39:10Z 2.06 2024-02-11T12:39:23Z 2.06 2024-02-11T12:39:25Z 2.54 2024-02-11T12:39:27Z 3.02 2024-02-11T12:39:28Z 3.5 2024-02-11T12:39:29Z 3.02 2024-02-11T12:39:30Z 3.02 2024-02-11T12:39:31Z 2.54 2024-02-11T12:39:36Z 2.54 2024-02-11T12:39:37Z 2.54 2024-02-11T12:39:49Z 3.5 2024-02-11T12:40:02Z 5.42 2024-02-11T12:40:16Z 4.94 2024-02-11T12:40:26Z 3.5 2024-02-11T12:40:38Z 1.58 2024-02-11T12:40:50Z 2.06 2024-02-11T12:41:02Z 2.54 2024-02-11T12:41:11Z 2.54 2024-02-11T12:41:21Z 3.02 2024-02-11T12:41:33Z 4.46 2024-02-11T12:41:46Z 4.94 2024-02-11T12:41:47Z 4.94 2024-02-11T12:41:48Z 4.94 2024-02-11T12:41:49Z 4.94 2024-02-11T12:41:50Z 5.42 2024-02-11T12:41:51Z 5.91 2024-02-11T12:41:52Z 5.91 2024-02-11T12:42:05Z 5.91 2024-02-11T12:42:18Z 4.46 2024-02-11T12:42:30Z 5.91 2024-02-11T12:42:44Z 9.75 2024-02-11T12:42:48Z 10.710000000000001 2024-02-11T12:42:50Z 11.19 2024-02-11T12:42:51Z 9.75 2024-02-11T12:42:54Z 11.19 2024-02-11T12:42:57Z 11.67 2024-02-11T12:42:58Z 11.67 2024-02-11T12:42:59Z 11.67 2024-02-11T12:43:00Z 11.19 2024-02-11T12:43:01Z 10.710000000000001 2024-02-11T12:43:02Z 10.23 2024-02-11T12:43:05Z 10.23 2024-02-11T12:43:06Z 10.23 2024-02-11T12:43:07Z 10.710000000000001 2024-02-11T12:43:08Z 12.15 2024-02-11T12:43:09Z 11.67 2024-02-11T12:43:10Z 12.15 2024-02-11T12:43:11Z 13.6 2024-02-11T12:43:13Z 16.960000000000001 2024-02-11T12:43:20Z 18.399999999999999 2024-02-11T12:43:23Z 20.809999999999999 2024-02-11T12:43:33Z 24.649999999999999 2024-02-11T12:43:36Z 26.57 2024-02-11T12:43:44Z 27.050000000000001 2024-02-11T12:43:45Z 27.530000000000001 2024-02-11T12:43:46Z 28.98 2024-02-11T12:43:48Z 30.899999999999999 2024-02-11T12:43:58Z 31.379999999999999 2024-02-11T12:43:59Z 31.859999999999999 2024-02-11T12:44:02Z 31.859999999999999 2024-02-11T12:44:03Z 32.340000000000003 2024-02-11T12:44:12Z 32.82 2024-02-11T12:44:13Z 33.299999999999997 2024-02-11T12:44:14Z 33.299999999999997 2024-02-11T12:44:15Z 33.780000000000001 2024-02-11T12:44:16Z 34.740000000000002 2024-02-11T12:44:27Z 32.340000000000003 2024-02-11T12:44:38Z 28.98 2024-02-11T12:44:43Z 26.09 2024-02-11T12:44:48Z 24.170000000000002 2024-02-11T12:44:53Z 24.170000000000002 2024-02-11T12:44:54Z 23.690000000000001 2024-02-11T12:44:55Z 23.690000000000001 2024-02-11T12:44:56Z 21.77 2024-02-11T12:44:57Z 21.77 2024-02-11T12:44:58Z 21.289999999999999 2024-02-11T12:44:59Z 21.289999999999999 2024-02-11T12:45:00Z 19.84 2024-02-11T12:45:03Z 19.84 2024-02-11T12:45:06Z 19.84 2024-02-11T12:45:07Z 19.84 2024-02-11T12:45:08Z 18.399999999999999 2024-02-11T12:45:11Z 19.84 2024-02-11T12:45:18Z 19.359999999999999 2024-02-11T12:45:19Z 18.879999999999999 2024-02-11T12:45:20Z 18.399999999999999 2024-02-11T12:45:21Z 21.289999999999999 2024-02-11T12:45:33Z 20.809999999999999 2024-02-11T12:45:43Z 20.809999999999999 2024-02-11T12:45:53Z 20.32 2024-02-11T12:45:54Z 19.359999999999999 2024-02-11T12:46:05Z 20.32 2024-02-11T12:46:17Z 23.210000000000001 2024-02-11T12:46:26Z 26.09 2024-02-11T12:46:35Z 26.57 2024-02-11T12:46:36Z 28.5 2024-02-11T12:46:40Z 29.460000000000001 2024-02-11T12:46:42Z 30.420000000000002 2024-02-11T12:46:50Z 30.420000000000002 2024-02-11T12:46:51Z 28.98 2024-02-11T12:46:52Z 28.5 2024-02-11T12:46:53Z 28.5 2024-02-11T12:46:54Z 28.5 2024-02-11T12:46:55Z 29.460000000000001 2024-02-11T12:47:14Z 29.460000000000001 2024-02-11T12:48:12Z 30.420000000000002 2024-02-11T12:48:22Z 30.420000000000002 2024-02-11T12:48:23Z 29.460000000000001 2024-02-11T12:48:32Z 29.460000000000001 2024-02-11T12:48:39Z 28.98 2024-02-11T12:48:40Z 28.98 2024-02-11T12:48:41Z 28.02 2024-02-11T12:48:42Z 28.5 2024-02-11T12:48:43Z 28.5 2024-02-11T12:48:44Z 28.98 2024-02-11T12:48:45Z 28.98 2024-02-11T12:48:46Z 28.5 2024-02-11T12:49:00Z 28.02 2024-02-11T12:49:13Z 27.530000000000001 2024-02-11T12:49:14Z 27.530000000000001 2024-02-11T12:49:15Z 27.530000000000001 2024-02-11T12:49:16Z 27.530000000000001 2024-02-11T12:49:17Z 28.5 2024-02-11T12:49:18Z 28.98 2024-02-11T12:49:19Z 28.5 2024-02-11T12:49:20Z 28.98 2024-02-11T12:49:21Z 28.98 2024-02-11T12:49:23Z 28.98 2024-02-11T12:49:24Z 28.98 2024-02-11T12:49:25Z 28.98 2024-02-11T12:49:33Z 28.98 2024-02-11T12:49:34Z 25.129999999999999 2024-02-11T12:49:41Z 22.25 2024-02-11T12:49:46Z 21.77 2024-02-11T12:49:48Z 21.289999999999999 2024-02-11T12:49:49Z 21.289999999999999 2024-02-11T12:49:50Z 21.77 2024-02-11T12:49:51Z 21.77 2024-02-11T12:49:52Z 21.77 2024-02-11T12:49:53Z 21.77 2024-02-11T12:49:54Z 21.77 2024-02-11T12:49:55Z 21.289999999999999 2024-02-11T12:49:57Z 22.25 2024-02-11T12:50:15Z 22.25 2024-02-11T12:52:47Z 22.73 2024-02-11T12:52:50Z 22.73 2024-02-11T12:52:51Z 22.73 2024-02-11T12:52:57Z 22.73 2024-02-11T12:52:58Z 22.25 2024-02-11T12:52:59Z 24.170000000000002 2024-02-11T12:53:08Z 24.170000000000002 2024-02-11T12:53:10Z 24.170000000000002 2024-02-11T12:53:11Z 24.649999999999999 2024-02-11T12:53:12Z 25.129999999999999 2024-02-11T12:53:13Z 28.5 2024-02-11T12:53:21Z 29.460000000000001 2024-02-11T12:53:27Z 29.940000000000001 2024-02-11T12:53:45Z 19.84 2024-02-12T07:03:08Z 19.84 2024-02-12T07:05:20Z 19.359999999999999 2024-02-12T07:05:28Z 18.399999999999999 2024-02-12T07:05:31Z 16.48 2024-02-12T07:05:42Z 16.960000000000001 2024-02-12T07:05:44Z 17.920000000000002 2024-02-12T07:05:46Z 18.399999999999999 2024-02-12T07:05:47Z 18.399999999999999 2024-02-12T07:05:48Z 18.879999999999999 2024-02-12T07:05:49Z 22.25 2024-02-12T07:05:58Z 23.210000000000001 2024-02-12T07:06:01Z 26.09 2024-02-12T07:06:11Z 26.57 2024-02-12T07:06:12Z 27.050000000000001 2024-02-12T07:06:13Z 27.050000000000001 2024-02-12T07:06:14Z 28.02 2024-02-12T07:06:23Z 28.02 2024-02-12T07:06:24Z 28.02 2024-02-12T07:06:25Z 27.530000000000001 2024-02-12T07:06:26Z 27.530000000000001 2024-02-12T07:06:27Z 28.5 2024-02-12T07:06:36Z 28.02 2024-02-12T07:06:45Z 27.530000000000001 2024-02-12T07:06:51Z 27.530000000000001 2024-02-12T07:06:52Z 27.530000000000001 2024-02-12T07:06:53Z 27.530000000000001 2024-02-12T07:06:54Z 27.530000000000001 2024-02-12T07:06:55Z 27.050000000000001 2024-02-12T07:06:56Z 24.170000000000002 2024-02-12T07:07:01Z 20.32 2024-02-12T07:07:06Z 19.84 2024-02-12T07:07:19Z 19.84 2024-02-12T07:07:33Z 21.289999999999999 2024-02-12T07:07:41Z 24.170000000000002 2024-02-12T07:07:52Z 27.050000000000001 2024-02-12T07:08:06Z 26.57 2024-02-12T07:08:07Z 26.57 2024-02-12T07:08:08Z 28.5 2024-02-12T07:08:16Z 28.5 2024-02-12T07:08:17Z 28.02 2024-02-12T07:08:18Z 28.98 2024-02-12T07:08:28Z 28.02 2024-02-12T07:08:42Z 25.129999999999999 2024-02-12T07:08:49Z 23.210000000000001 2024-02-12T07:08:53Z 19.359999999999999 2024-02-12T07:09:02Z 17.920000000000002 2024-02-12T07:09:05Z 15.039999999999999 2024-02-12T07:09:19Z 12.630000000000001 2024-02-12T07:09:27Z 9.75 2024-02-12T07:09:37Z 10.23 2024-02-12T07:09:52Z 13.6 2024-02-12T07:10:10Z 12.630000000000001 2024-02-12T07:10:22Z 11.19 2024-02-12T07:10:40Z 12.15 2024-02-12T07:10:51Z 12.15 2024-02-12T07:10:52Z 12.15 2024-02-12T07:10:53Z 12.15 2024-02-12T07:10:54Z 12.15 2024-02-12T07:10:55Z 12.15 2024-02-12T07:10:56Z 11.67 2024-02-12T07:10:57Z 11.67 2024-02-12T07:10:58Z 8.310000000000001 2024-02-12T07:11:03Z 7.35 2024-02-12T07:11:12Z 7.35 2024-02-12T07:11:13Z 7.35 2024-02-12T07:11:14Z 7.35 2024-02-12T07:11:15Z 7.83 2024-02-12T07:11:27Z 7.83 2024-02-12T07:11:29Z 7.83 2024-02-12T07:11:34Z 7.83 2024-02-12T07:11:35Z 7.83 2024-02-12T07:11:36Z 7.35 2024-02-12T07:11:37Z 7.35 2024-02-12T07:11:38Z 6.87 2024-02-12T07:11:47Z 6.87 2024-02-12T07:11:59Z 8.310000000000001 2024-02-12T07:12:09Z 8.789999999999999 2024-02-12T07:12:20Z 7.83 2024-02-12T07:12:32Z 7.35 2024-02-12T07:12:49Z 7.83 2024-02-12T07:13:04Z 8.789999999999999 2024-02-12T07:13:19Z 8.310000000000001 2024-02-12T07:13:30Z 5.91 2024-02-12T07:13:45Z 5.91 2024-02-12T07:13:57Z 5.91 2024-02-12T07:14:08Z 6.39 2024-02-12T07:14:23Z 7.83 2024-02-12T07:14:29Z 7.35 2024-02-12T07:14:45Z 6.39 2024-02-12T07:15:00Z 5.91 2024-02-12T07:15:08Z 4.46 2024-02-12T07:15:15Z 3.98 2024-02-12T07:15:16Z 4.46 2024-02-12T07:15:17Z 5.42 2024-02-12T07:15:21Z 5.42 2024-02-12T07:15:22Z 5.42 2024-02-12T07:15:23Z 6.39 2024-02-12T07:15:37Z 6.87 2024-02-12T07:15:56Z 6.87 2024-02-12T07:16:13Z 7.83 2024-02-12T07:16:29Z 7.83 2024-02-12T07:16:46Z 7.83 2024-02-12T07:17:01Z 7.83 2024-02-12T07:17:18Z 8.789999999999999 2024-02-12T07:17:38Z 8.310000000000001 2024-02-12T07:17:49Z 7.83 2024-02-12T07:18:04Z 7.35 2024-02-12T07:18:26Z 6.87 2024-02-12T07:18:38Z 7.83 2024-02-12T07:18:49Z 8.789999999999999 2024-02-12T07:19:01Z 7.83 2024-02-12T07:19:13Z 6.87 2024-02-12T07:19:30Z 7.35 2024-02-12T07:19:48Z 6.87 2024-02-12T07:20:08Z 7.35 2024-02-12T07:20:18Z 5.91 2024-02-12T07:20:26Z 7.35 2024-02-12T07:20:40Z 5.42 2024-02-12T07:20:43Z 6.87 2024-02-12T07:20:50Z 6.87 2024-02-12T07:21:10Z 9.75 2024-02-12T07:21:25Z 11.67 2024-02-12T07:21:35Z 15.039999999999999 2024-02-12T07:21:41Z 15.52 2024-02-12T07:21:43Z 16 2024-02-12T07:21:44Z 15.039999999999999 2024-02-12T07:21:45Z 13.6 2024-02-12T07:21:46Z 12.15 2024-02-12T07:21:47Z 12.15 2024-02-12T07:21:48Z 12.630000000000001 2024-02-12T07:21:49Z 13.119999999999999 2024-02-12T07:21:50Z 13.119999999999999 2024-02-12T07:22:01Z 12.630000000000001 2024-02-12T07:22:02Z 11.67 2024-02-12T07:22:03Z 10.710000000000001 2024-02-12T07:22:04Z 10.710000000000001 2024-02-12T07:22:05Z 11.67 2024-02-12T07:22:06Z 12.15 2024-02-12T07:22:07Z 9.75 2024-02-12T07:22:17Z 12.15 2024-02-12T07:22:20Z 12.630000000000001 2024-02-12T07:22:25Z 14.08 2024-02-12T07:22:38Z 14.08 2024-02-12T07:22:39Z 14.56 2024-02-12T07:22:47Z 17.920000000000002 2024-02-12T07:22:56Z 17.920000000000002 2024-02-12T07:22:57Z 20.32 2024-02-12T07:23:00Z 24.170000000000002 2024-02-12T07:23:06Z 25.129999999999999 2024-02-12T07:23:08Z 27.050000000000001 2024-02-12T07:23:11Z 28.98 2024-02-12T07:23:25Z 25.609999999999999 2024-02-12T07:23:32Z 25.609999999999999 2024-02-12T07:23:33Z 25.129999999999999 2024-02-12T07:23:35Z 25.609999999999999 2024-02-12T07:23:36Z 24.170000000000002 2024-02-12T07:23:48Z 23.690000000000001 2024-02-12T07:23:49Z 23.690000000000001 2024-02-12T07:23:50Z 23.210000000000001 2024-02-12T07:23:51Z 19.84 2024-02-12T07:23:57Z 20.809999999999999 2024-02-12T07:24:04Z 24.170000000000002 2024-02-12T07:24:08Z 24.170000000000002 2024-02-12T07:24:09Z 26.57 2024-02-12T07:24:12Z 27.050000000000001 2024-02-12T07:24:13Z 27.050000000000001 2024-02-12T07:24:14Z 28.98 2024-02-12T07:24:18Z 29.940000000000001 2024-02-12T07:24:19Z 30.420000000000002 2024-02-12T07:24:20Z 31.379999999999999 2024-02-12T07:24:21Z 32.340000000000003 2024-02-12T07:24:22Z 34.259999999999998 2024-02-12T07:24:23Z 34.259999999999998 2024-02-12T07:24:24Z 35.710000000000001 2024-02-12T07:24:25Z 36.670000000000002 2024-02-12T07:24:26Z 37.630000000000003 2024-02-12T07:24:27Z 39.549999999999997 2024-02-12T07:24:29Z 40.030000000000001 2024-02-12T07:24:30Z 40.990000000000002 2024-02-12T07:24:33Z 41.950000000000003 2024-02-12T07:24:34Z 42.439999999999998 2024-02-12T07:24:35Z 43.399999999999999 2024-02-12T07:24:36Z 43.399999999999999 2024-02-12T07:24:37Z 44.840000000000003 2024-02-12T07:24:38Z 45.32 2024-02-12T07:24:39Z 49.159999999999997 2024-02-12T07:24:43Z 52.530000000000001 2024-02-12T07:24:47Z 53.009999999999998 2024-02-12T07:24:57Z 51.57 2024-02-12T07:25:00Z 51.090000000000003 2024-02-12T07:25:01Z 51.090000000000003 2024-02-12T07:25:02Z 50.609999999999999 2024-02-12T07:25:03Z 50.609999999999999 2024-02-12T07:25:04Z 50.130000000000003 2024-02-12T07:25:05Z 50.130000000000003 2024-02-12T07:25:06Z 50.130000000000003 2024-02-12T07:25:07Z 50.130000000000003 2024-02-12T07:25:08Z 50.130000000000003 2024-02-12T07:25:09Z 49.649999999999999 2024-02-12T07:25:10Z 49.649999999999999 2024-02-12T07:25:11Z 50.130000000000003 2024-02-12T07:25:14Z 51.57 2024-02-12T07:25:22Z 51.57 2024-02-12T07:25:39Z 50.609999999999999 2024-02-12T07:33:11Z 50.609999999999999 2024-02-12T07:38:04Z 50.130000000000003 2024-02-12T07:40:35Z 49.649999999999999 2024-02-12T07:46:28Z 49.649999999999999 2024-02-12T07:50:49Z 49.649999999999999 2024-02-12T07:54:32Z 49.159999999999997 2024-02-12T08:00:31Z 49.159999999999997 2024-02-12T08:02:29Z 49.159999999999997 2024-02-12T08:04:13Z 49.159999999999997 2024-02-12T08:05:51Z 49.159999999999997 2024-02-12T08:06:01Z 49.159999999999997 2024-02-12T08:06:04Z 50.130000000000003 2024-02-12T08:06:07Z 50.130000000000003 2024-02-12T08:06:08Z 50.609999999999999 2024-02-12T08:06:09Z 50.609999999999999 2024-02-12T08:06:10Z 50.130000000000003 2024-02-12T08:06:11Z 50.609999999999999 2024-02-12T08:06:12Z 50.609999999999999 2024-02-12T08:06:13Z 50.609999999999999 2024-02-12T08:06:14Z 50.609999999999999 2024-02-12T08:06:15Z 50.130000000000003 2024-02-12T08:06:16Z 46.759999999999998 2024-02-12T08:06:22Z 43.399999999999999 2024-02-12T08:06:29Z 42.439999999999998 2024-02-12T08:06:31Z 41.950000000000003 2024-02-12T08:06:32Z 41.469999999999999 2024-02-12T08:06:33Z 41.469999999999999 2024-02-12T08:06:34Z 40.990000000000002 2024-02-12T08:06:35Z 40.509999999999998 2024-02-12T08:06:36Z 41.469999999999999 2024-02-12T08:06:37Z 39.07 2024-02-12T08:06:38Z 38.590000000000003 2024-02-12T08:06:39Z 39.07 2024-02-12T08:06:40Z 38.109999999999999 2024-02-12T08:06:41Z 36.670000000000002 2024-02-12T08:06:44Z 36.670000000000002 2024-02-12T08:06:52Z 37.149999999999999 2024-02-12T08:06:53Z 37.630000000000003 2024-02-12T08:06:54Z 37.630000000000003 2024-02-12T08:06:55Z 38.109999999999999 2024-02-12T08:06:56Z 37.630000000000003 2024-02-12T08:06:57Z 37.630000000000003 2024-02-12T08:06:58Z 38.109999999999999 2024-02-12T08:06:59Z 38.109999999999999 2024-02-12T08:07:00Z 38.590000000000003 2024-02-12T08:07:01Z 38.109999999999999 2024-02-12T08:07:02Z 37.149999999999999 2024-02-12T08:07:03Z 36.189999999999998 2024-02-12T08:07:04Z 36.189999999999998 2024-02-12T08:07:05Z 36.670000000000002 2024-02-12T08:07:06Z 36.670000000000002 2024-02-12T08:07:07Z 37.149999999999999 2024-02-12T08:07:08Z 37.149999999999999 2024-02-12T08:07:10Z 37.630000000000003 2024-02-12T08:07:11Z 38.590000000000003 2024-02-12T08:07:12Z 38.109999999999999 2024-02-12T08:07:13Z 38.109999999999999 2024-02-12T08:07:14Z 37.630000000000003 2024-02-12T08:07:15Z 37.149999999999999 2024-02-12T08:07:16Z 38.109999999999999 2024-02-12T08:07:17Z 38.109999999999999 2024-02-12T08:07:18Z 37.630000000000003 2024-02-12T08:07:19Z 39.07 2024-02-12T08:07:26Z 39.549999999999997 2024-02-12T08:07:27Z 40.030000000000001 2024-02-12T08:07:28Z 40.030000000000001 2024-02-12T08:07:29Z 39.07 2024-02-12T08:07:30Z 38.109999999999999 2024-02-12T08:07:31Z 37.149999999999999 2024-02-12T08:07:32Z 36.670000000000002 2024-02-12T08:07:33Z 35.710000000000001 2024-02-12T08:07:34Z 35.710000000000001 2024-02-12T08:07:35Z 35.229999999999997 2024-02-12T08:07:45Z 38.109999999999999 2024-02-12T08:07:51Z 40.030000000000001 2024-02-12T08:07:55Z 40.509999999999998 2024-02-12T08:07:56Z 41.469999999999999 2024-02-12T08:07:57Z 41.950000000000003 2024-02-12T08:07:58Z 42.439999999999998 2024-02-12T08:07:59Z 42.439999999999998 2024-02-12T08:08:00Z 42.920000000000002 2024-02-12T08:08:01Z 39.07 2024-02-12T08:08:07Z 37.630000000000003 2024-02-12T08:08:08Z 35.710000000000001 2024-02-12T08:08:09Z 34.740000000000002 2024-02-12T08:08:10Z 32.82 2024-02-12T08:08:11Z 31.379999999999999 2024-02-12T08:08:12Z 28.98 2024-02-12T08:08:15Z 28.98 2024-02-12T08:08:16Z 28.98 2024-02-12T08:08:17Z 28.02 2024-02-12T08:08:18Z 26.57 2024-02-12T08:08:19Z 23.210000000000001 2024-02-12T08:08:22Z 19.359999999999999 2024-02-12T08:08:26Z 18.879999999999999 2024-02-12T08:08:27Z 19.359999999999999 2024-02-12T08:08:38Z 20.809999999999999 2024-02-12T08:08:41Z 20.809999999999999 2024-02-12T08:08:42Z 20.809999999999999 2024-02-12T08:08:43Z 19.84 2024-02-12T08:08:44Z 19.84 2024-02-12T08:08:45Z 20.32 2024-02-12T08:08:46Z 21.289999999999999 2024-02-12T08:08:47Z 21.77 2024-02-12T08:08:48Z 23.690000000000001 2024-02-12T08:08:51Z 24.170000000000002 2024-02-12T08:08:53Z 24.170000000000002 2024-02-12T08:08:54Z 24.170000000000002 2024-02-12T08:08:55Z 23.690000000000001 2024-02-12T08:08:56Z 23.690000000000001 2024-02-12T08:08:57Z 23.690000000000001 2024-02-12T08:08:58Z 23.690000000000001 2024-02-12T08:08:59Z 22.25 2024-02-12T08:09:00Z 21.289999999999999 2024-02-12T08:09:02Z 18.879999999999999 2024-02-12T08:09:07Z 18.879999999999999 2024-02-12T08:09:17Z 19.359999999999999 2024-02-12T08:09:23Z 16.960000000000001 2024-02-12T08:09:27Z 16.48 2024-02-12T08:09:28Z 14.56 2024-02-12T08:09:29Z 13.6 2024-02-12T08:09:30Z 13.6 2024-02-12T08:09:31Z 12.15 2024-02-12T08:09:35Z 12.630000000000001 2024-02-12T08:09:36Z 12.630000000000001 2024-02-12T08:09:37Z 12.15 2024-02-12T08:09:38Z 11.67 2024-02-12T08:09:39Z 12.15 2024-02-12T08:09:40Z 11.67 2024-02-12T08:09:41Z 11.19 2024-02-12T08:09:42Z 11.19 2024-02-12T08:09:43Z 11.19 2024-02-12T08:09:44Z 11.19 2024-02-12T08:09:45Z 10.710000000000001 2024-02-12T08:09:58Z 14.56 2024-02-12T08:10:07Z 15.52 2024-02-12T08:10:09Z 16 2024-02-12T08:10:10Z 16.960000000000001 2024-02-12T08:10:11Z 16.960000000000001 2024-02-12T08:10:12Z 20.32 2024-02-12T08:10:23Z 22.25 2024-02-12T08:10:37Z 21.77 2024-02-12T08:10:48Z 21.77 2024-02-12T08:11:00Z 20.809999999999999 2024-02-12T08:11:09Z 20.32 2024-02-12T08:11:18Z 20.32 2024-02-12T08:11:27Z 22.25 2024-02-12T08:11:35Z 24.170000000000002 2024-02-12T08:11:48Z 24.170000000000002 2024-02-12T08:11:56Z 28.02 2024-02-12T08:12:08Z 30.899999999999999 2024-02-12T08:12:13Z 34.259999999999998 2024-02-12T08:12:17Z 37.149999999999999 2024-02-12T08:12:26Z 35.229999999999997 2024-02-12T08:12:34Z 33.299999999999997 2024-02-12T08:12:38Z 30.420000000000002 2024-02-12T08:12:44Z 28.5 2024-02-12T08:12:48Z 29.460000000000001 2024-02-12T08:12:56Z 31.859999999999999 2024-02-12T08:13:02Z 32.340000000000003 2024-02-12T08:13:03Z 32.82 2024-02-12T08:13:04Z 33.299999999999997 2024-02-12T08:13:05Z 34.259999999999998 2024-02-12T08:13:06Z 34.259999999999998 2024-02-12T08:13:07Z 30.899999999999999 2024-02-12T08:13:17Z 29.460000000000001 2024-02-12T08:13:20Z 27.050000000000001 2024-02-12T08:13:26Z 26.57 2024-02-12T08:13:31Z 27.050000000000001 2024-02-12T08:13:32Z 27.530000000000001 2024-02-12T08:13:33Z 27.050000000000001 2024-02-12T08:13:34Z 26.57 2024-02-12T08:13:35Z 27.050000000000001 2024-02-12T08:13:36Z 28.98 2024-02-12T08:13:38Z 29.940000000000001 2024-02-12T08:13:39Z 30.899999999999999 2024-02-12T08:13:40Z 30.420000000000002 2024-02-12T08:13:41Z 30.899999999999999 2024-02-12T08:13:42Z 31.379999999999999 2024-02-12T08:13:43Z 31.379999999999999 2024-02-12T08:13:44Z 31.859999999999999 2024-02-12T08:13:45Z 32.340000000000003 2024-02-12T08:13:46Z 35.710000000000001 2024-02-12T08:13:56Z 36.189999999999998 2024-02-12T08:13:57Z 36.189999999999998 2024-02-12T08:13:58Z 38.109999999999999 2024-02-12T08:14:04Z 38.590000000000003 2024-02-12T08:14:05Z 38.590000000000003 2024-02-12T08:14:06Z 38.590000000000003 2024-02-12T08:14:07Z 38.109999999999999 2024-02-12T08:14:08Z 38.109999999999999 2024-02-12T08:14:09Z 39.549999999999997 2024-02-12T08:14:15Z 40.030000000000001 2024-02-12T08:14:16Z 40.990000000000002 2024-02-12T08:14:17Z 41.469999999999999 2024-02-12T08:14:18Z 41.469999999999999 2024-02-12T08:14:19Z 42.920000000000002 2024-02-12T08:14:24Z 44.359999999999999 2024-02-12T08:14:25Z 45.32 2024-02-12T08:14:26Z 48.200000000000003 2024-02-12T08:14:28Z 49.649999999999999 2024-02-12T08:14:29Z 53.009999999999998 2024-02-12T08:14:33Z 51.57 2024-02-12T08:14:37Z 51.090000000000003 2024-02-12T08:14:38Z 50.609999999999999 2024-02-12T08:14:39Z 49.649999999999999 2024-02-12T08:14:40Z 49.159999999999997 2024-02-12T08:14:41Z 48.68 2024-02-12T08:14:42Z 47.719999999999999 2024-02-12T08:14:44Z 49.159999999999997 2024-02-12T08:14:46Z 49.159999999999997 2024-02-12T08:14:47Z 49.649999999999999 2024-02-12T08:14:48Z 51.090000000000003 2024-02-12T08:14:49Z 52.049999999999997 2024-02-12T08:14:50Z 54.450000000000003 2024-02-12T08:14:52Z 55.890000000000001 2024-02-12T08:14:53Z 56.859999999999999 2024-02-12T08:14:54Z 58.299999999999997 2024-02-12T08:14:55Z 59.740000000000002 2024-02-12T08:14:56Z 60.700000000000003 2024-02-12T08:14:57Z 62.140000000000001 2024-02-12T08:14:58Z 63.579999999999998 2024-02-12T08:14:59Z 64.549999999999997 2024-02-12T08:15:00Z 65.989999999999995 2024-02-12T08:15:01Z 66.469999999999999 2024-02-12T08:15:02Z 66.950000000000003 2024-02-12T08:15:03Z 68.390000000000001 2024-02-12T08:15:04Z 69.829999999999998 2024-02-12T08:15:05Z 69.829999999999998 2024-02-12T08:15:06Z 72.719999999999999 2024-02-12T08:15:08Z 73.680000000000007 2024-02-12T08:15:09Z 74.159999999999997 2024-02-12T08:15:10Z 77.040000000000006 2024-02-12T08:15:13Z 77.519999999999996 2024-02-12T08:15:14Z 78.480000000000004 2024-02-12T08:15:15Z 78.480000000000004 2024-02-12T08:15:16Z 78.480000000000004 2024-02-12T08:15:17Z 78 2024-02-12T08:15:18Z 77.040000000000006 2024-02-12T08:15:19Z 76.560000000000002 2024-02-12T08:15:20Z 75.599999999999994 2024-02-12T08:15:21Z 75.120000000000005 2024-02-12T08:15:22Z 75.599999999999994 2024-02-12T08:15:23Z 75.120000000000005 2024-02-12T08:15:24Z 75.120000000000005 2024-02-12T08:15:25Z 75.120000000000005 2024-02-12T08:15:26Z 75.120000000000005 2024-02-12T08:15:27Z 75.599999999999994 2024-02-12T08:15:28Z 76.079999999999998 2024-02-12T08:15:29Z 77.519999999999996 2024-02-12T08:15:30Z 79.450000000000003 2024-02-12T08:15:31Z 81.370000000000005 2024-02-12T08:15:32Z 82.810000000000002 2024-02-12T08:15:33Z 84.25 2024-02-12T08:15:34Z 86.180000000000007 2024-02-12T08:15:35Z 89.060000000000002 2024-02-12T08:15:37Z 92.900000000000006 2024-02-12T08:15:39Z 97.709999999999994 2024-02-12T08:15:42Z 101.08 2024-02-12T08:15:44Z 103.48 2024-02-12T08:15:46Z 106.84 2024-02-12T08:15:48Z 111.65000000000001 2024-02-12T08:15:51Z 113.56999999999999 2024-02-12T08:15:52Z 114.53 2024-02-12T08:15:53Z 115.01000000000001 2024-02-12T08:15:54Z 118.38 2024-02-12T08:15:56Z 121.73999999999999 2024-02-12T08:15:59Z 122.70999999999999 2024-02-12T08:16:00Z 124.63 2024-02-12T08:16:01Z 126.06999999999999 2024-02-12T08:16:02Z 127.03 2024-02-12T08:16:03Z 128.47 2024-02-12T08:16:04Z 133.28 2024-02-12T08:16:07Z 136.63999999999999 2024-02-12T08:16:09Z 138.09 2024-02-12T08:16:10Z 139.53 2024-02-12T08:16:11Z 143.37 2024-02-12T08:16:13Z 144.81999999999999 2024-02-12T08:16:14Z 146.74000000000001 2024-02-12T08:16:15Z 148.18000000000001 2024-02-12T08:16:16Z 152.50999999999999 2024-02-12T08:16:19Z 153.94999999999999 2024-02-12T08:16:20Z 154.91 2024-02-12T08:16:21Z 155.87 2024-02-12T08:16:22Z 156.83000000000001 2024-02-12T08:16:23Z 157.78999999999999 2024-02-12T08:16:24Z 159.24000000000001 2024-02-12T08:16:25Z 160.19999999999999 2024-02-12T08:16:26Z 161.16 2024-02-12T08:16:27Z 162.12 2024-02-12T08:16:28Z 165.47999999999999 2024-02-12T08:16:31Z 165.96000000000001 2024-02-12T08:16:32Z 169.33000000000001 2024-02-12T08:16:35Z 170.28999999999999 2024-02-12T08:16:36Z 172.21000000000001 2024-02-12T08:16:38Z 172.69 2024-02-12T08:16:39Z 173.16999999999999 2024-02-12T08:16:40Z 174.13999999999999 2024-02-12T08:16:41Z 174.62 2024-02-12T08:16:42Z 175.58000000000001 2024-02-12T08:16:43Z 178.94 2024-02-12T08:16:46Z 179.90000000000001 2024-02-12T08:16:47Z 180.87 2024-02-12T08:16:48Z 185.19 2024-02-12T08:16:51Z 186.63 2024-02-12T08:16:52Z 188.56 2024-02-12T08:16:53Z 189.03999999999999 2024-02-12T08:16:54Z 190.47999999999999 2024-02-12T08:16:55Z 190.96000000000001 2024-02-12T08:16:56Z 192.40000000000001 2024-02-12T08:16:57Z 195.28 2024-02-12T08:16:59Z 199.61000000000001 2024-02-12T08:17:02Z 202.49000000000001 2024-02-12T08:17:04Z 203.94 2024-02-12T08:17:05Z 204.90000000000001 2024-02-12T08:17:06Z 207.30000000000001 2024-02-12T08:17:07Z 208.25999999999999 2024-02-12T08:17:08Z 209.69999999999999 2024-02-12T08:17:09Z 214.03 2024-02-12T08:17:12Z 216.43000000000001 2024-02-12T08:17:14Z 217.88 2024-02-12T08:17:15Z 218.84 2024-02-12T08:17:16Z 222.19999999999999 2024-02-12T08:17:19Z 223.16 2024-02-12T08:17:20Z 224.61000000000001 2024-02-12T08:17:21Z 227.00999999999999 2024-02-12T08:17:23Z 227.97 2024-02-12T08:17:24Z 229.88999999999999 2024-02-12T08:17:25Z 233.25999999999999 2024-02-12T08:17:28Z 234.69999999999999 2024-02-12T08:17:29Z 235.66 2024-02-12T08:17:30Z 236.62 2024-02-12T08:17:31Z 237.58000000000001 2024-02-12T08:17:32Z 239.02000000000001 2024-02-12T08:17:33Z 239.99000000000001 2024-02-12T08:17:34Z 240.94999999999999 2024-02-12T08:17:35Z 241.91 2024-02-12T08:17:36Z 242.87 2024-02-12T08:17:37Z 244.31 2024-02-12T08:17:38Z 245.75 2024-02-12T08:17:39Z 245.75 2024-02-12T08:17:40Z 247.19999999999999 2024-02-12T08:17:41Z 248.63999999999999 2024-02-12T08:17:42Z 250.08000000000001 2024-02-12T08:17:43Z 253.93000000000001 2024-02-12T08:17:46Z 255.37 2024-02-12T08:17:47Z 256.32999999999998 2024-02-12T08:17:48Z 257.29000000000002 2024-02-12T08:17:49Z 259.20999999999998 2024-02-12T08:17:50Z 261.13999999999999 2024-02-12T08:17:51Z 262.57999999999998 2024-02-12T08:17:52Z 264.01999999999998 2024-02-12T08:17:53Z 264.98000000000002 2024-02-12T08:17:54Z 266.42000000000002 2024-02-12T08:17:55Z 266.89999999999998 2024-02-12T08:17:56Z 267.86000000000001 2024-02-12T08:17:57Z 268.82999999999998 2024-02-12T08:17:58Z 269.79000000000002 2024-02-12T08:17:59Z 270.75 2024-02-12T08:18:00Z 272.67000000000002 2024-02-12T08:18:01Z 273.14999999999998 2024-02-12T08:18:02Z 273.63 2024-02-12T08:18:03Z 274.58999999999997 2024-02-12T08:18:04Z 275.06999999999999 2024-02-12T08:18:05Z 276.51999999999998 2024-02-12T08:18:06Z 277.95999999999998 2024-02-12T08:18:07Z 278.92000000000002 2024-02-12T08:18:08Z 279.88 2024-02-12T08:18:09Z 280.83999999999997 2024-02-12T08:18:10Z 280.83999999999997 2024-02-12T08:18:11Z 281.80000000000001 2024-02-12T08:18:13Z 282.27999999999997 2024-02-12T08:18:14Z 283.25 2024-02-12T08:18:15Z 284.20999999999998 2024-02-12T08:18:16Z 284.69 2024-02-12T08:18:17Z 285.64999999999998 2024-02-12T08:18:18Z 286.61000000000001 2024-02-12T08:18:19Z 287.08999999999997 2024-02-12T08:18:20Z 287.56999999999999 2024-02-12T08:18:21Z 288.52999999999997 2024-02-12T08:18:22Z 290.94 2024-02-12T08:18:24Z 293.81999999999999 2024-02-12T08:18:26Z 297.67000000000002 2024-02-12T08:18:30Z 297.67000000000002 2024-02-12T08:18:31Z 300.55000000000001 2024-02-12T08:18:33Z 301.99000000000001 2024-02-12T08:18:34Z 303.43000000000001 2024-02-12T08:18:35Z 303.91000000000003 2024-02-12T08:18:36Z 303.91000000000003 2024-02-12T08:18:37Z 304.38999999999999 2024-02-12T08:18:38Z 305.83999999999997 2024-02-12T08:18:39Z 306.31999999999999 2024-02-12T08:18:40Z 307.27999999999997 2024-02-12T08:18:41Z 310.63999999999999 2024-02-12T08:18:44Z 311.12 2024-02-12T08:18:45Z 314.49000000000001 2024-02-12T08:18:51Z 314.49000000000001 2024-02-12T08:18:52Z 314.97000000000003 2024-02-12T08:18:53Z 315.44999999999999 2024-02-12T08:18:54Z 315.93000000000001 2024-02-12T08:18:55Z 316.88999999999999 2024-02-12T08:18:56Z 316.88999999999999 2024-02-12T08:18:57Z 316.88999999999999 2024-02-12T08:18:58Z 317.37 2024-02-12T08:18:59Z 320.25999999999999 2024-02-12T08:19:04Z 321.22000000000003 2024-02-12T08:19:05Z 323.13999999999999 2024-02-12T08:19:06Z 324.10000000000002 2024-02-12T08:19:07Z 325.06 2024-02-12T08:19:08Z 326.5 2024-02-12T08:19:09Z 327.47000000000003 2024-02-12T08:19:10Z 330.82999999999998 2024-02-12T08:19:13Z 334.68000000000001 2024-02-12T08:19:16Z 336.12 2024-02-12T08:19:17Z 336.60000000000002 2024-02-12T08:19:18Z 339 2024-02-12T08:19:21Z 340.44 2024-02-12T08:19:22Z 340.44 2024-02-12T08:19:23Z 340.92000000000002 2024-02-12T08:19:24Z 341.88999999999999 2024-02-12T08:19:25Z 341.88999999999999 2024-02-12T08:19:26Z 342.37 2024-02-12T08:19:27Z 342.85000000000002 2024-02-12T08:19:28Z 344.29000000000002 2024-02-12T08:19:29Z 344.76999999999998 2024-02-12T08:19:30Z 345.25 2024-02-12T08:19:31Z 345.73000000000002 2024-02-12T08:19:32Z 345.73000000000002 2024-02-12T08:19:33Z 348.13 2024-02-12T08:19:36Z 348.62 2024-02-12T08:19:38Z 348.13 2024-02-12T08:19:39Z 348.62 2024-02-12T08:19:40Z 348.13 2024-02-12T08:19:44Z 348.13 2024-02-12T08:19:45Z 349.10000000000002 2024-02-12T08:19:46Z 351.98000000000002 2024-02-12T08:19:52Z 352.45999999999998 2024-02-12T08:19:53Z 353.89999999999998 2024-02-12T08:19:56Z 355.33999999999997 2024-02-12T08:20:01Z 355.33999999999997 2024-02-12T08:20:02Z 355.33999999999997 2024-02-12T08:20:03Z 355.33999999999997 2024-02-12T08:20:04Z 355.33999999999997 2024-02-12T08:20:05Z 355.33999999999997 2024-02-12T08:20:06Z 355.82999999999998 2024-02-12T08:20:07Z 356.31 2024-02-12T08:20:08Z 356.79000000000002 2024-02-12T08:20:09Z 356.79000000000002 2024-02-12T08:20:10Z 356.79000000000002 2024-02-12T08:20:11Z 356.79000000000002 2024-02-12T08:20:12Z 357.26999999999998 2024-02-12T08:20:13Z 357.75 2024-02-12T08:20:14Z 358.23000000000002 2024-02-12T08:20:15Z 358.70999999999998 2024-02-12T08:20:16Z 359.19 2024-02-12T08:20:17Z 359.67000000000002 2024-02-12T08:20:18Z 360.14999999999998 2024-02-12T08:20:19Z 360.14999999999998 2024-02-12T08:20:20Z 360.63 2024-02-12T08:20:21Z 361.11000000000001 2024-02-12T08:20:22Z 361.11000000000001 2024-02-12T08:20:23Z 361.58999999999997 2024-02-12T08:20:25Z 361.58999999999997 2024-02-12T08:20:28Z 361.58999999999997 2024-02-12T08:20:29Z 361.11000000000001 2024-02-12T08:20:30Z 361.11000000000001 2024-02-12T08:20:31Z 360.63 2024-02-12T08:20:32Z 360.63 2024-02-12T08:20:33Z 360.63 2024-02-12T08:20:34Z 360.63 2024-02-12T08:20:35Z 360.63 2024-02-12T08:20:36Z 360.63 2024-02-12T08:20:37Z 360.14999999999998 2024-02-12T08:20:38Z 360.14999999999998 2024-02-12T08:20:39Z 359.67000000000002 2024-02-12T08:20:40Z 357.75 2024-02-12T08:20:50Z 357.26999999999998 2024-02-12T08:20:51Z 356.79000000000002 2024-02-12T08:20:52Z 356.79000000000002 2024-02-12T08:20:53Z 356.31 2024-02-12T08:20:54Z 356.31 2024-02-12T08:20:55Z 356.31 2024-02-12T08:20:56Z 356.79000000000002 2024-02-12T08:20:57Z 356.79000000000002 2024-02-12T08:20:58Z 356.31 2024-02-12T08:20:59Z 356.31 2024-02-12T08:21:00Z 354.86000000000001 2024-02-12T08:21:01Z 354.38 2024-02-12T08:21:02Z 354.38 2024-02-12T08:21:03Z 354.38 2024-02-12T08:21:04Z 354.38 2024-02-12T08:21:05Z 353.89999999999998 2024-02-12T08:21:06Z 353.89999999999998 2024-02-12T08:21:08Z 351.98000000000002 2024-02-12T08:21:09Z 351.01999999999998 2024-02-12T08:21:10Z 349.57999999999998 2024-02-12T08:21:11Z 348.13 2024-02-12T08:21:12Z 347.64999999999998 2024-02-12T08:21:13Z 350.06 2024-02-12T08:21:15Z 350.54000000000002 2024-02-12T08:21:16Z 351.01999999999998 2024-02-12T08:21:17Z 349.57999999999998 2024-02-12T08:21:18Z 350.06 2024-02-12T08:21:19Z 350.54000000000002 2024-02-12T08:21:20Z 351.5 2024-02-12T08:21:40Z 351.98000000000002 2024-02-12T08:27:21Z 351.5 2024-02-12T08:27:27Z 351.5 2024-02-12T08:27:33Z 351.01999999999998 2024-02-12T08:27:43Z 351.01999999999998 2024-02-12T08:27:45Z 351.01999999999998 2024-02-12T08:27:46Z 350.54000000000002 2024-02-12T08:27:47Z 350.06 2024-02-12T08:27:48Z 349.57999999999998 2024-02-12T08:27:49Z 350.06 2024-02-12T08:27:50Z 350.54000000000002 2024-02-12T08:27:51Z 350.54000000000002 2024-02-12T08:27:52Z 351.5 2024-02-12T08:27:59Z 351.98000000000002 2024-02-12T08:28:00Z 351.98000000000002 2024-02-12T08:28:01Z 351.5 2024-02-12T08:28:02Z 351.98000000000002 2024-02-12T08:28:03Z 352.94 2024-02-12T08:28:04Z 354.38 2024-02-12T08:28:06Z 355.33999999999997 2024-02-12T08:28:07Z 355.82999999999998 2024-02-12T08:28:08Z 358.70999999999998 2024-02-12T08:28:13Z 359.67000000000002 2024-02-12T08:28:14Z 360.14999999999998 2024-02-12T08:28:15Z 360.63 2024-02-12T08:28:16Z 361.58999999999997 2024-02-12T08:28:17Z 361.58999999999997 2024-02-12T08:28:18Z 362.06999999999999 2024-02-12T08:28:19Z 362.06999999999999 2024-02-12T08:28:20Z 362.55000000000001 2024-02-12T08:28:21Z 363.51999999999998 2024-02-12T08:28:22Z 362.55000000000001 2024-02-12T08:28:23Z 363.04000000000002 2024-02-12T08:28:24Z 363.51999999999998 2024-02-12T08:28:25Z 364 2024-02-12T08:28:26Z 364.48000000000002 2024-02-12T08:28:27Z 367.83999999999997 2024-02-12T08:28:31Z 371.69 2024-02-12T08:28:35Z 372.64999999999998 2024-02-12T08:28:36Z 376.49000000000001 2024-02-12T08:28:40Z 377.44999999999999 2024-02-12T08:28:41Z 378.42000000000002 2024-02-12T08:28:42Z 378.89999999999998 2024-02-12T08:28:43Z 379.86000000000001 2024-02-12T08:28:44Z 380.33999999999997 2024-02-12T08:28:45Z 380.81999999999999 2024-02-12T08:28:46Z 381.77999999999997 2024-02-12T08:28:47Z 382.25999999999999 2024-02-12T08:28:48Z 381.77999999999997 2024-02-12T08:28:49Z 381.77999999999997 2024-02-12T08:28:50Z 382.25999999999999 2024-02-12T08:28:52Z 382.74000000000001 2024-02-12T08:28:53Z 383.22000000000003 2024-02-12T08:28:54Z 383.22000000000003 2024-02-12T08:28:55Z 384.18000000000001 2024-02-12T08:28:56Z 383.69999999999999 2024-02-12T08:28:57Z 383.69999999999999 2024-02-12T08:28:58Z 383.69999999999999 2024-02-12T08:28:59Z 383.69999999999999 2024-02-12T08:29:00Z 384.18000000000001 2024-02-12T08:29:01Z 384.66000000000003 2024-02-12T08:29:02Z 384.66000000000003 2024-02-12T08:29:03Z 384.66000000000003 2024-02-12T08:29:04Z 384.66000000000003 2024-02-12T08:29:05Z 385.14999999999998 2024-02-12T08:29:06Z 385.14999999999998 2024-02-12T08:29:07Z 384.66000000000003 2024-02-12T08:29:08Z 384.66000000000003 2024-02-12T08:29:09Z 384.66000000000003 2024-02-12T08:29:10Z 384.66000000000003 2024-02-12T08:29:11Z 386.11000000000001 2024-02-12T08:29:12Z 386.58999999999997 2024-02-12T08:29:13Z 386.58999999999997 2024-02-12T08:29:14Z 386.11000000000001 2024-02-12T08:29:15Z 386.58999999999997 2024-02-12T08:29:16Z 387.55000000000001 2024-02-12T08:29:17Z 387.55000000000001 2024-02-12T08:29:18Z 388.02999999999997 2024-02-12T08:29:19Z 388.50999999999999 2024-02-12T08:29:20Z 388.99000000000001 2024-02-12T08:29:21Z 388.99000000000001 2024-02-12T08:29:22Z 389.94999999999999 2024-02-12T08:29:23Z 389.94999999999999 2024-02-12T08:29:24Z 389.94999999999999 2024-02-12T08:29:25Z 390.91000000000003 2024-02-12T08:29:26Z 391.38999999999999 2024-02-12T08:29:27Z 391.87 2024-02-12T08:29:28Z 391.87 2024-02-12T08:29:29Z 391.38999999999999 2024-02-12T08:29:30Z 391.87 2024-02-12T08:29:31Z 391.87 2024-02-12T08:29:32Z 392.36000000000001 2024-02-12T08:29:33Z 392.83999999999997 2024-02-12T08:29:34Z 392.83999999999997 2024-02-12T08:29:35Z 392.83999999999997 2024-02-12T08:29:36Z 392.83999999999997 2024-02-12T08:29:37Z 392.83999999999997 2024-02-12T08:29:38Z 393.31999999999999 2024-02-12T08:29:39Z 394.27999999999997 2024-02-12T08:29:40Z 394.27999999999997 2024-02-12T08:29:41Z 395.72000000000003 2024-02-12T08:29:43Z 396.19999999999999 2024-02-12T08:29:44Z 397.63999999999999 2024-02-12T08:29:45Z 399.07999999999998 2024-02-12T08:29:46Z 400.52999999999997 2024-02-12T08:29:47Z 401.49000000000001 2024-02-12T08:29:48Z 402.44999999999999 2024-02-12T08:29:49Z 403.88999999999999 2024-02-12T08:29:50Z 405.32999999999998 2024-02-12T08:29:51Z 406.29000000000002 2024-02-12T08:29:52Z 407.74000000000001 2024-02-12T08:29:53Z 409.66000000000003 2024-02-12T08:29:55Z 409.66000000000003 2024-02-12T08:29:56Z 411.10000000000002 2024-02-12T08:29:57Z 410.62 2024-02-12T08:29:58Z 410.13999999999999 2024-02-12T08:29:59Z 410.13999999999999 2024-02-12T08:30:00Z 410.62 2024-02-12T08:30:01Z 411.57999999999998 2024-02-12T08:30:02Z 412.06 2024-02-12T08:30:03Z 413.01999999999998 2024-02-12T08:30:04Z 413.98000000000002 2024-02-12T08:30:05Z 415.91000000000003 2024-02-12T08:30:06Z 419.26999999999998 2024-02-12T08:30:07Z 420.23000000000002 2024-02-12T08:30:08Z 419.75 2024-02-12T08:30:09Z 420.23000000000002 2024-02-12T08:30:10Z 423.60000000000002 2024-02-12T08:30:15Z 423.12 2024-02-12T08:30:16Z 422.63999999999999 2024-02-12T08:30:17Z 422.16000000000003 2024-02-12T08:30:18Z 421.19 2024-02-12T08:30:19Z 421.68000000000001 2024-02-12T08:30:20Z 421.19 2024-02-12T08:30:21Z 421.19 2024-02-12T08:30:22Z 422.16000000000003 2024-02-12T08:30:23Z 423.60000000000002 2024-02-12T08:30:24Z 426.95999999999998 2024-02-12T08:30:26Z 430.32999999999998 2024-02-12T08:30:28Z 433.69 2024-02-12T08:30:30Z 434.64999999999998 2024-02-12T08:30:31Z 435.61000000000001 2024-02-12T08:30:32Z 436.57999999999998 2024-02-12T08:30:33Z 437.54000000000002 2024-02-12T08:30:34Z 439.45999999999998 2024-02-12T08:30:35Z 441.86000000000001 2024-02-12T08:30:36Z 443.79000000000002 2024-02-12T08:30:37Z 445.23000000000002 2024-02-12T08:30:38Z 446.67000000000002 2024-02-12T08:30:39Z 447.14999999999998 2024-02-12T08:30:40Z 448.58999999999997 2024-02-12T08:30:41Z 450.51999999999998 2024-02-12T08:30:42Z 452.44 2024-02-12T08:30:43Z 454.83999999999997 2024-02-12T08:30:44Z 456.75999999999999 2024-02-12T08:30:45Z 457.72000000000003 2024-02-12T08:30:46Z 458.69 2024-02-12T08:30:47Z 460.13 2024-02-12T08:30:48Z 461.56999999999999 2024-02-12T08:30:49Z 462.05000000000001 2024-02-12T08:30:50Z 464.93000000000001 2024-02-12T08:30:52Z 465.89999999999998 2024-02-12T08:30:53Z 467.33999999999997 2024-02-12T08:30:54Z 468.30000000000001 2024-02-12T08:30:55Z 469.74000000000001 2024-02-12T08:30:56Z 471.18000000000001 2024-02-12T08:30:57Z 473.11000000000001 2024-02-12T08:30:58Z 474.55000000000001 2024-02-12T08:30:59Z 475.50999999999999 2024-02-12T08:31:00Z 477.91000000000003 2024-02-12T08:31:01Z 478.38999999999999 2024-02-12T08:31:02Z 479.35000000000002 2024-02-12T08:31:03Z 480.31999999999999 2024-02-12T08:31:04Z 480.31999999999999 2024-02-12T08:31:05Z 481.27999999999997 2024-02-12T08:31:06Z 482.24000000000001 2024-02-12T08:31:07Z 482.72000000000003 2024-02-12T08:31:08Z 483.19999999999999 2024-02-12T08:31:09Z 484.63999999999999 2024-02-12T08:31:10Z 488.00999999999999 2024-02-12T08:31:13Z 488.97000000000003 2024-02-12T08:31:14Z 491.85000000000002 2024-02-12T08:31:18Z 491.85000000000002 2024-02-12T08:31:19Z 492.81 2024-02-12T08:31:21Z 493.29000000000002 2024-02-12T08:31:22Z 493.29000000000002 2024-02-12T08:31:23Z 494.25999999999999 2024-02-12T08:31:24Z 494.25999999999999 2024-02-12T08:31:25Z 494.74000000000001 2024-02-12T08:31:26Z 495.22000000000003 2024-02-12T08:31:27Z 496.18000000000001 2024-02-12T08:31:28Z 497.13999999999999 2024-02-12T08:31:29Z 498.10000000000002 2024-02-12T08:31:30Z 499.54000000000002 2024-02-12T08:31:31Z 500.5 2024-02-12T08:31:32Z 501.45999999999998 2024-02-12T08:31:33Z 501.94999999999999 2024-02-12T08:31:34Z 502.91000000000003 2024-02-12T08:31:35Z 503.87 2024-02-12T08:31:36Z 507.70999999999998 2024-02-12T08:31:40Z 511.07999999999998 2024-02-12T08:31:43Z 516.37 2024-02-12T08:31:46Z 519.25 2024-02-12T08:31:47Z 520.21000000000004 2024-02-12T08:31:48Z 522.13 2024-02-12T08:31:49Z 524.53999999999996 2024-02-12T08:31:50Z 525.98000000000002 2024-02-12T08:31:51Z 527.41999999999996 2024-02-12T08:31:52Z 528.86000000000001 2024-02-12T08:31:53Z 530.78999999999996 2024-02-12T08:31:56Z 533.66999999999996 2024-02-12T08:31:59Z 534.63 2024-02-12T08:32:00Z 534.14999999999998 2024-02-12T08:32:01Z 534.63 2024-02-12T08:32:02Z 535.59000000000003 2024-02-12T08:32:03Z 536.54999999999995 2024-02-12T08:32:04Z 537.02999999999997 2024-02-12T08:32:05Z 537.50999999999999 2024-02-12T08:32:06Z 537.02999999999997 2024-02-12T08:32:07Z 537.50999999999999 2024-02-12T08:32:08Z 538.48000000000002 2024-02-12T08:32:09Z 540.88 2024-02-12T08:32:13Z 540.39999999999998 2024-02-12T08:32:14Z 540.39999999999998 2024-02-12T08:32:15Z 540.39999999999998 2024-02-12T08:32:16Z 539.91999999999996 2024-02-12T08:32:17Z 539.91999999999996 2024-02-12T08:32:18Z 539.44000000000005 2024-02-12T08:32:19Z 538.48000000000002 2024-02-12T08:32:20Z 537.50999999999999 2024-02-12T08:32:21Z 537.02999999999997 2024-02-12T08:32:22Z 537.02999999999997 2024-02-12T08:32:23Z 537.02999999999997 2024-02-12T08:32:24Z 536.54999999999995 2024-02-12T08:32:25Z 536.54999999999995 2024-02-12T08:32:26Z 536.07000000000005 2024-02-12T08:32:29Z 535.59000000000003 2024-02-12T08:32:30Z 536.54999999999995 2024-02-12T08:32:32Z 536.07000000000005 2024-02-12T08:32:33Z 536.07000000000005 2024-02-12T08:32:34Z 535.59000000000003 2024-02-12T08:32:35Z 536.07000000000005 2024-02-12T08:32:36Z 535.11000000000001 2024-02-12T08:32:37Z 535.59000000000003 2024-02-12T08:32:38Z 535.59000000000003 2024-02-12T08:32:39Z 536.07000000000005 2024-02-12T08:32:41Z 536.54999999999995 2024-02-12T08:32:42Z 538.48000000000002 2024-02-12T08:32:44Z 538.96000000000004 2024-02-12T08:32:45Z 539.44000000000005 2024-02-12T08:32:46Z 540.39999999999998 2024-02-12T08:32:47Z 541.36000000000001 2024-02-12T08:32:48Z 541.84000000000003 2024-02-12T08:32:49Z 543.27999999999997 2024-02-12T08:32:50Z 544.24000000000001 2024-02-12T08:32:51Z 544.24000000000001 2024-02-12T08:32:52Z 545.20000000000005 2024-02-12T08:32:53Z 546.64999999999998 2024-02-12T08:32:54Z 547.13 2024-02-12T08:32:55Z 548.09000000000003 2024-02-12T08:32:56Z 549.04999999999995 2024-02-12T08:32:57Z 547.61000000000001 2024-02-12T08:32:58Z 547.13 2024-02-12T08:32:59Z 546.64999999999998 2024-02-12T08:33:00Z 548.09000000000003 2024-02-12T08:33:01Z 549.52999999999997 2024-02-12T08:33:02Z 549.52999999999997 2024-02-12T08:33:03Z 550.97000000000003 2024-02-12T08:33:05Z 550.49000000000001 2024-02-12T08:33:06Z 550.49000000000001 2024-02-12T08:33:07Z 550.97000000000003 2024-02-12T08:33:08Z 550.97000000000003 2024-02-12T08:33:09Z 550.97000000000003 2024-02-12T08:33:10Z 551.45000000000005 2024-02-12T08:33:11Z 551.45000000000005 2024-02-12T08:33:12Z 551.45000000000005 2024-02-12T08:33:13Z 550.97000000000003 2024-02-12T08:33:14Z 550.00999999999999 2024-02-12T08:33:15Z 550.00999999999999 2024-02-12T08:33:16Z 550.00999999999999 2024-02-12T08:33:17Z 550.00999999999999 2024-02-12T08:33:18Z 550.00999999999999 2024-02-12T08:33:19Z 550.97000000000003 2024-02-12T08:33:20Z 551.45000000000005 2024-02-12T08:33:21Z 550.97000000000003 2024-02-12T08:33:22Z 550.49000000000001 2024-02-12T08:33:23Z 550.00999999999999 2024-02-12T08:33:24Z 550.49000000000001 2024-02-12T08:33:25Z 550.49000000000001 2024-02-12T08:33:26Z 550.00999999999999 2024-02-12T08:33:27Z 549.04999999999995 2024-02-12T08:33:28Z 548.57000000000005 2024-02-12T08:33:30Z 548.09000000000003 2024-02-12T08:33:31Z 547.61000000000001 2024-02-12T08:33:32Z 547.61000000000001 2024-02-12T08:33:33Z 547.13 2024-02-12T08:33:34Z 546.16999999999996 2024-02-12T08:33:35Z 544.24000000000001 2024-02-12T08:33:37Z 540.39999999999998 2024-02-12T08:33:42Z 539.91999999999996 2024-02-12T08:33:43Z 539.44000000000005 2024-02-12T08:33:44Z 538.96000000000004 2024-02-12T08:33:45Z 538.48000000000002 2024-02-12T08:33:46Z 538.48000000000002 2024-02-12T08:33:57Z 538.48000000000002 2024-02-12T08:33:58Z 538.48000000000002 2024-02-12T08:33:59Z 538.96000000000004 2024-02-12T08:34:00Z 538.96000000000004 2024-02-12T08:34:01Z 538.48000000000002 2024-02-12T08:34:02Z 538.48000000000002 2024-02-12T08:34:03Z 537.99000000000001 2024-02-12T08:34:04Z 537.99000000000001 2024-02-12T08:34:05Z 537.99000000000001 2024-02-12T08:34:06Z 537.50999999999999 2024-02-12T08:34:07Z 537.02999999999997 2024-02-12T08:34:08Z 536.54999999999995 2024-02-12T08:34:09Z 536.07000000000005 2024-02-12T08:34:10Z 537.02999999999997 2024-02-12T08:34:11Z 537.99000000000001 2024-02-12T08:34:12Z 537.99000000000001 2024-02-12T08:34:13Z 538.48000000000002 2024-02-12T08:34:14Z 538.48000000000002 2024-02-12T08:34:15Z 537.50999999999999 2024-02-12T08:34:16Z 537.02999999999997 2024-02-12T08:34:17Z 536.07000000000005 2024-02-12T08:34:18Z 535.59000000000003 2024-02-12T08:34:19Z 534.63 2024-02-12T08:34:20Z 534.63 2024-02-12T08:34:21Z 534.14999999999998 2024-02-12T08:34:22Z 533.66999999999996 2024-02-12T08:34:23Z 532.23000000000002 2024-02-12T08:34:24Z 530.78999999999996 2024-02-12T08:34:25Z 529.82000000000005 2024-02-12T08:34:26Z 528.38 2024-02-12T08:34:27Z 527.41999999999996 2024-02-12T08:34:28Z 527.41999999999996 2024-02-12T08:34:29Z 526.94000000000005 2024-02-12T08:34:30Z 526.46000000000004 2024-02-12T08:34:31Z 525.98000000000002 2024-02-12T08:34:32Z 525.01999999999998 2024-02-12T08:34:33Z 524.05999999999995 2024-02-12T08:34:34Z 522.13 2024-02-12T08:34:36Z 521.16999999999996 2024-02-12T08:34:37Z 519.73000000000002 2024-02-12T08:34:38Z 516.37 2024-02-12T08:34:40Z 515.88 2024-02-12T08:34:41Z 515.39999999999998 2024-02-12T08:34:42Z 514.44000000000005 2024-02-12T08:34:49Z 513 2024-02-12T08:34:50Z 512.03999999999996 2024-02-12T08:34:51Z 512.03999999999996 2024-02-12T08:34:52Z 512.03999999999996 2024-02-12T08:34:53Z 511.07999999999998 2024-02-12T08:34:54Z 510.12 2024-02-12T08:34:55Z 508.19 2024-02-12T08:34:56Z 506.75 2024-02-12T08:34:57Z 504.82999999999998 2024-02-12T08:34:58Z 502.91000000000003 2024-02-12T08:34:59Z 502.43000000000001 2024-02-12T08:35:00Z 501.45999999999998 2024-02-12T08:35:01Z 497.62 2024-02-12T08:35:06Z 499.06 2024-02-12T08:35:11Z 499.06 2024-02-12T08:35:12Z 500.5 2024-02-12T08:35:13Z 501.94999999999999 2024-02-12T08:35:14Z 502.91000000000003 2024-02-12T08:35:15Z 506.75 2024-02-12T08:35:18Z 509.63999999999999 2024-02-12T08:35:23Z 510.60000000000002 2024-02-12T08:35:24Z 510.60000000000002 2024-02-12T08:35:25Z 510.12 2024-02-12T08:35:26Z 510.60000000000002 2024-02-12T08:35:27Z 510.60000000000002 2024-02-12T08:35:28Z 510.60000000000002 2024-02-12T08:35:29Z 511.07999999999998 2024-02-12T08:35:30Z 512.03999999999996 2024-02-12T08:35:31Z 513 2024-02-12T08:35:32Z 513.96000000000004 2024-02-12T08:35:33Z 514.91999999999996 2024-02-12T08:35:34Z 515.39999999999998 2024-02-12T08:35:35Z 516.37 2024-02-12T08:35:36Z 518.76999999999998 2024-02-12T08:35:38Z 519.25 2024-02-12T08:35:39Z 520.21000000000004 2024-02-12T08:35:40Z 521.16999999999996 2024-02-12T08:35:41Z 521.64999999999998 2024-02-12T08:35:42Z 522.13 2024-02-12T08:35:43Z 522.61000000000001 2024-02-12T08:35:44Z 523.09000000000003 2024-02-12T08:35:45Z 524.05999999999995 2024-02-12T08:35:46Z 525.01999999999998 2024-02-12T08:35:47Z 525.98000000000002 2024-02-12T08:35:48Z 525.5 2024-02-12T08:35:49Z 526.46000000000004 2024-02-12T08:35:52Z 526.46000000000004 2024-02-12T08:35:53Z 526.94000000000005 2024-02-12T08:35:54Z 526.46000000000004 2024-02-12T08:35:55Z 526.94000000000005 2024-02-12T08:35:56Z 527.41999999999996 2024-02-12T08:35:57Z 528.38 2024-02-12T08:35:58Z 529.34000000000003 2024-02-12T08:35:59Z 530.78999999999996 2024-02-12T08:36:00Z 531.75 2024-02-12T08:36:01Z 532.23000000000002 2024-02-12T08:36:02Z 533.66999999999996 2024-02-12T08:36:04Z 534.14999999999998 2024-02-12T08:36:05Z 535.11000000000001 2024-02-12T08:36:06Z 535.59000000000003 2024-02-12T08:36:07Z 536.54999999999995 2024-02-12T08:36:08Z 537.50999999999999 2024-02-12T08:36:09Z 538.96000000000004 2024-02-12T08:36:10Z 538.96000000000004 2024-02-12T08:36:11Z 538.96000000000004 2024-02-12T08:36:12Z 539.44000000000005 2024-02-12T08:36:13Z 540.88 2024-02-12T08:36:14Z 541.36000000000001 2024-02-12T08:36:15Z 542.79999999999995 2024-02-12T08:36:17Z 542.79999999999995 2024-02-12T08:36:18Z 544.24000000000001 2024-02-12T08:36:19Z 544.24000000000001 2024-02-12T08:36:20Z 544.72000000000003 2024-02-12T08:36:21Z 544.72000000000003 2024-02-12T08:36:22Z 545.20000000000005 2024-02-12T08:36:23Z 544.72000000000003 2024-02-12T08:36:24Z 543.75999999999999 2024-02-12T08:36:25Z 543.27999999999997 2024-02-12T08:36:26Z 544.24000000000001 2024-02-12T08:36:27Z 543.75999999999999 2024-02-12T08:36:28Z 543.75999999999999 2024-02-12T08:36:30Z 543.75999999999999 2024-02-12T08:36:31Z 548.09000000000003 2024-02-12T08:36:35Z 549.04999999999995 2024-02-12T08:36:36Z 549.52999999999997 2024-02-12T08:36:37Z 551.45000000000005 2024-02-12T08:36:38Z 551.92999999999995 2024-02-12T08:36:39Z 553.38 2024-02-12T08:36:40Z 553.86000000000001 2024-02-12T08:36:41Z 554.82000000000005 2024-02-12T08:36:42Z 555.29999999999995 2024-02-12T08:36:43Z 558.17999999999995 2024-02-12T08:36:46Z 559.13999999999999 2024-02-12T08:36:47Z 559.62 2024-02-12T08:36:48Z 560.59000000000003 2024-02-12T08:36:49Z 561.54999999999995 2024-02-12T08:36:50Z 562.50999999999999 2024-02-12T08:36:51Z 563.47000000000003 2024-02-12T08:36:52Z 564.42999999999995 2024-02-12T08:36:53Z 564.90999999999997 2024-02-12T08:36:54Z 565.38999999999999 2024-02-12T08:36:55Z 566.35000000000002 2024-02-12T08:36:56Z 566.83000000000004 2024-02-12T08:36:57Z 567.32000000000005 2024-02-12T08:36:58Z 568.27999999999997 2024-02-12T08:36:59Z 568.75999999999999 2024-02-12T08:37:00Z 569.72000000000003 2024-02-12T08:37:01Z 570.20000000000005 2024-02-12T08:37:02Z 570.67999999999995 2024-02-12T08:37:03Z 570.20000000000005 2024-02-12T08:37:05Z 569.72000000000003 2024-02-12T08:37:06Z 570.20000000000005 2024-02-12T08:37:07Z 570.20000000000005 2024-02-12T08:37:08Z 570.20000000000005 2024-02-12T08:37:09Z 570.20000000000005 2024-02-12T08:37:10Z 570.67999999999995 2024-02-12T08:37:11Z 571.15999999999997 2024-02-12T08:37:12Z 572.12 2024-02-12T08:37:13Z 572.60000000000002 2024-02-12T08:37:14Z 573.08000000000004 2024-02-12T08:37:15Z 573.08000000000004 2024-02-12T08:37:16Z 573.55999999999995 2024-02-12T08:37:17Z 574.03999999999996 2024-02-12T08:37:18Z 574.52999999999997 2024-02-12T08:37:19Z 575.00999999999999 2024-02-12T08:37:20Z 575.97000000000003 2024-02-12T08:37:21Z 575.97000000000003 2024-02-12T08:37:22Z 576.92999999999995 2024-02-12T08:37:23Z 576.92999999999995 2024-02-12T08:37:24Z 577.88999999999999 2024-02-12T08:37:25Z 578.85000000000002 2024-02-12T08:37:26Z 579.80999999999995 2024-02-12T08:37:27Z 580.28999999999996 2024-02-12T08:37:28Z 581.25 2024-02-12T08:37:29Z 581.73000000000002 2024-02-12T08:37:30Z 581.73000000000002 2024-02-12T08:37:31Z 583.17999999999995 2024-02-12T08:37:32Z 583.17999999999995 2024-02-12T08:37:33Z 584.13999999999999 2024-02-12T08:37:34Z 584.13999999999999 2024-02-12T08:37:35Z 584.13999999999999 2024-02-12T08:37:36Z 583.65999999999997 2024-02-12T08:37:37Z 583.65999999999997 2024-02-12T08:37:38Z 584.13999999999999 2024-02-12T08:37:39Z 584.62 2024-02-12T08:37:40Z 584.62 2024-02-12T08:37:41Z 585.10000000000002 2024-02-12T08:37:42Z 585.58000000000004 2024-02-12T08:37:43Z 585.58000000000004 2024-02-12T08:37:44Z 586.53999999999996 2024-02-12T08:37:45Z 586.05999999999995 2024-02-12T08:37:46Z 586.53999999999996 2024-02-12T08:37:47Z 587.01999999999998 2024-02-12T08:37:48Z 587.5 2024-02-12T08:37:49Z 590.87 2024-02-12T08:37:53Z 593.26999999999998 2024-02-12T08:37:56Z 593.26999999999998 2024-02-12T08:37:58Z 594.23000000000002 2024-02-12T08:37:59Z 594.71000000000004 2024-02-12T08:38:00Z 596.14999999999998 2024-02-12T08:38:01Z 597.12 2024-02-12T08:38:02Z 598.08000000000004 2024-02-12T08:38:03Z 598.08000000000004 2024-02-12T08:38:04Z 599.03999999999996 2024-02-12T08:38:05Z 600 2024-02-12T08:38:06Z 601.91999999999996 2024-02-12T08:38:08Z 602.88 2024-02-12T08:38:09Z 602.88 2024-02-12T08:38:10Z 603.85000000000002 2024-02-12T08:38:11Z 604.80999999999995 2024-02-12T08:38:12Z 605.28999999999996 2024-02-12T08:38:13Z 605.76999999999998 2024-02-12T08:38:14Z 606.25 2024-02-12T08:38:16Z 606.73000000000002 2024-02-12T08:38:17Z 607.69000000000005 2024-02-12T08:38:18Z 609.13 2024-02-12T08:38:19Z 609.61000000000001 2024-02-12T08:38:20Z 610.09000000000003 2024-02-12T08:38:21Z 610.57000000000005 2024-02-12T08:38:22Z 611.05999999999995 2024-02-12T08:38:23Z 611.53999999999996 2024-02-12T08:38:24Z 613.46000000000004 2024-02-12T08:38:27Z 614.41999999999996 2024-02-12T08:38:28Z 614.89999999999998 2024-02-12T08:38:29Z 615.38 2024-02-12T08:38:30Z 615.86000000000001 2024-02-12T08:38:31Z 616.82000000000005 2024-02-12T08:38:32Z 616.82000000000005 2024-02-12T08:38:33Z 617.29999999999995 2024-02-12T08:38:34Z 617.77999999999997 2024-02-12T08:38:35Z 618.75 2024-02-12T08:38:36Z 622.11000000000001 2024-02-12T08:38:41Z 626.44000000000005 2024-02-12T08:38:45Z 627.88 2024-02-12T08:38:46Z 629.32000000000005 2024-02-12T08:38:47Z 632.67999999999995 2024-02-12T08:38:50Z 633.16999999999996 2024-02-12T08:38:51Z 634.61000000000001 2024-02-12T08:38:52Z 636.04999999999995 2024-02-12T08:38:53Z 639.88999999999999 2024-02-12T08:38:57Z 641.34000000000003 2024-02-12T08:38:58Z 642.29999999999995 2024-02-12T08:38:59Z 643.74000000000001 2024-02-12T08:39:01Z 643.74000000000001 2024-02-12T08:39:02Z 644.22000000000003 2024-02-12T08:39:03Z 645.17999999999995 2024-02-12T08:39:04Z 645.65999999999997 2024-02-12T08:39:05Z 647.10000000000002 2024-02-12T08:39:07Z 647.59000000000003 2024-02-12T08:39:08Z 648.54999999999995 2024-02-12T08:39:09Z 650.95000000000005 2024-02-12T08:39:13Z 651.42999999999995 2024-02-12T08:39:14Z 652.38999999999999 2024-02-12T08:39:15Z 654.30999999999995 2024-02-12T08:39:16Z 655.27999999999997 2024-02-12T08:39:17Z 656.72000000000003 2024-02-12T08:39:18Z 657.20000000000005 2024-02-12T08:39:19Z 657.67999999999995 2024-02-12T08:39:20Z 658.15999999999997 2024-02-12T08:39:21Z 658.15999999999997 2024-02-12T08:39:22Z 659.12 2024-02-12T08:39:23Z 659.60000000000002 2024-02-12T08:39:24Z 660.55999999999995 2024-02-12T08:39:25Z 661.51999999999998 2024-02-12T08:39:26Z 662.97000000000003 2024-02-12T08:39:27Z 663.92999999999995 2024-02-12T08:39:28Z 662.97000000000003 2024-02-12T08:39:29Z 662.97000000000003 2024-02-12T08:39:30Z 663.45000000000005 2024-02-12T08:39:31Z 663.45000000000005 2024-02-12T08:39:32Z 663.92999999999995 2024-02-12T08:39:33Z 664.88999999999999 2024-02-12T08:39:34Z 665.37 2024-02-12T08:39:35Z 666.80999999999995 2024-02-12T08:39:36Z 668.25 2024-02-12T08:39:37Z 668.73000000000002 2024-02-12T08:39:38Z 669.22000000000003 2024-02-12T08:39:39Z 670.17999999999995 2024-02-12T08:39:40Z 671.13999999999999 2024-02-12T08:39:41Z 672.10000000000002 2024-02-12T08:39:42Z 673.05999999999995 2024-02-12T08:39:43Z 673.53999999999996 2024-02-12T08:39:44Z 674.5 2024-02-12T08:39:45Z 675.46000000000004 2024-02-12T08:39:46Z 675.94000000000005 2024-02-12T08:39:47Z 676.41999999999996 2024-02-12T08:39:48Z 677.38999999999999 2024-02-12T08:39:49Z 678.35000000000002 2024-02-12T08:39:50Z 678.83000000000004 2024-02-12T08:39:51Z 678.83000000000004 2024-02-12T08:39:52Z 680.75 2024-02-12T08:39:55Z 681.23000000000002 2024-02-12T08:39:56Z 681.23000000000002 2024-02-12T08:39:57Z 681.71000000000004 2024-02-12T08:39:58Z 682.19000000000005 2024-02-12T08:39:59Z 682.19000000000005 2024-02-12T08:40:00Z 682.66999999999996 2024-02-12T08:40:01Z 682.66999999999996 2024-02-12T08:40:02Z 683.14999999999998 2024-02-12T08:40:03Z 683.63 2024-02-12T08:40:04Z 684.12 2024-02-12T08:40:05Z 684.60000000000002 2024-02-12T08:40:06Z 685.55999999999995 2024-02-12T08:40:07Z 686.03999999999996 2024-02-12T08:40:08Z 686.51999999999998 2024-02-12T08:40:09Z 686.03999999999996 2024-02-12T08:40:10Z 686.51999999999998 2024-02-12T08:40:11Z 687.48000000000002 2024-02-12T08:40:12Z 687.48000000000002 2024-02-12T08:40:13Z 687.96000000000004 2024-02-12T08:40:14Z 688.44000000000005 2024-02-12T08:40:15Z 688.44000000000005 2024-02-12T08:40:16Z 687.96000000000004 2024-02-12T08:40:23Z 687.96000000000004 2024-02-12T08:40:36Z 687.48000000000002 2024-02-12T08:41:46Z 686.51999999999998 2024-02-12T08:43:45Z 686.51999999999998 2024-02-12T08:43:46Z 686.51999999999998 2024-02-12T08:43:48Z 686.51999999999998 2024-02-12T08:43:49Z 687 2024-02-12T08:43:50Z 687 2024-02-12T08:43:51Z 687 2024-02-12T08:43:52Z 687.48000000000002 2024-02-12T08:43:53Z 687 2024-02-12T08:43:54Z 687.48000000000002 2024-02-12T08:43:55Z 687.48000000000002 2024-02-12T08:43:56Z 687.96000000000004 2024-02-12T08:43:57Z 689.39999999999998 2024-02-12T08:43:58Z 689.88 2024-02-12T08:43:59Z 689.88 2024-02-12T08:44:00Z 690.36000000000001 2024-02-12T08:44:01Z 690.84000000000003 2024-02-12T08:44:02Z 690.84000000000003 2024-02-12T08:44:03Z 691.33000000000004 2024-02-12T08:44:04Z 691.80999999999995 2024-02-12T08:44:05Z 692.28999999999996 2024-02-12T08:44:06Z 692.76999999999998 2024-02-12T08:44:07Z 693.25 2024-02-12T08:44:08Z 693.73000000000002 2024-02-12T08:44:09Z 694.21000000000004 2024-02-12T08:44:12Z 694.21000000000004 2024-02-12T08:44:22Z 694.21000000000004 2024-02-12T08:44:23Z 693.25 2024-02-12T08:44:26Z 693.25 2024-02-12T08:44:27Z 692.76999999999998 2024-02-12T08:44:28Z 691.80999999999995 2024-02-12T08:44:30Z 691.33000000000004 2024-02-12T08:44:31Z 690.84000000000003 2024-02-12T08:44:32Z 690.84000000000003 2024-02-12T08:44:33Z 690.36000000000001 2024-02-12T08:44:34Z 690.36000000000001 2024-02-12T08:44:35Z 689.88 2024-02-12T08:44:36Z 689.39999999999998 2024-02-12T08:44:37Z 688.91999999999996 2024-02-12T08:44:38Z 688.91999999999996 2024-02-12T08:44:39Z 688.91999999999996 2024-02-12T08:44:40Z 688.44000000000005 2024-02-12T08:44:41Z 687.96000000000004 2024-02-12T08:44:42Z 687 2024-02-12T08:44:43Z 686.03999999999996 2024-02-12T08:44:44Z 685.55999999999995 2024-02-12T08:44:45Z 685.08000000000004 2024-02-12T08:44:47Z 685.08000000000004 2024-02-12T08:44:54Z 685.55999999999995 2024-02-12T08:45:11Z 685.55999999999995 2024-02-12T08:45:12Z 685.55999999999995 2024-02-12T08:45:15Z 686.03999999999996 2024-02-12T08:45:19Z 686.51999999999998 2024-02-12T08:45:26Z 687 2024-02-12T08:47:10Z 687.48000000000002 2024-02-12T08:47:48Z 687.48000000000002 2024-02-12T08:47:49Z 687 2024-02-12T08:47:50Z 687 2024-02-12T08:47:51Z 687.48000000000002 2024-02-12T08:47:52Z 687.48000000000002 2024-02-12T08:47:53Z 687.96000000000004 2024-02-12T08:47:54Z 688.44000000000005 2024-02-12T08:47:55Z 688.91999999999996 2024-02-12T08:47:56Z 689.88 2024-02-12T08:47:57Z 689.88 2024-02-12T08:47:58Z 689.88 2024-02-12T08:47:59Z 690.36000000000001 2024-02-12T08:48:00Z 690.36000000000001 2024-02-12T08:48:01Z 690.36000000000001 2024-02-12T08:48:02Z 690.84000000000003 2024-02-12T08:48:03Z 691.33000000000004 2024-02-12T08:48:04Z 691.80999999999995 2024-02-12T08:48:05Z 692.28999999999996 2024-02-12T08:48:06Z 692.28999999999996 2024-02-12T08:48:07Z 693.25 2024-02-12T08:48:08Z 693.25 2024-02-12T08:48:09Z 693.73000000000002 2024-02-12T08:48:10Z 694.21000000000004 2024-02-12T08:48:11Z 694.69000000000005 2024-02-12T08:48:12Z 698.04999999999995 2024-02-12T08:48:16Z 699.98000000000002 2024-02-12T08:48:19Z 702.38 2024-02-12T08:48:25Z 702.86000000000001 2024-02-12T08:48:26Z 702.86000000000001 2024-02-12T08:48:27Z 703.34000000000003 2024-02-12T08:48:28Z 704.29999999999995 2024-02-12T08:48:29Z 704.29999999999995 2024-02-12T08:48:30Z 704.77999999999997 2024-02-12T08:48:31Z 705.25999999999999 2024-02-12T08:48:32Z 706.23000000000002 2024-02-12T08:48:33Z 706.71000000000004 2024-02-12T08:48:34Z 706.71000000000004 2024-02-12T08:48:35Z 707.66999999999996 2024-02-12T08:48:36Z 708.14999999999998 2024-02-12T08:48:37Z 707.66999999999996 2024-02-12T08:48:38Z 708.63 2024-02-12T08:48:39Z 711.99000000000001 2024-02-12T08:48:44Z 715.84000000000003 2024-02-12T08:48:49Z 719.20000000000005 2024-02-12T08:48:53Z 720.64999999999998 2024-02-12T08:48:55Z 721.61000000000001 2024-02-12T08:48:56Z 722.09000000000003 2024-02-12T08:48:57Z 722.57000000000005 2024-02-12T08:48:58Z 723.04999999999995 2024-02-12T08:48:59Z 723.52999999999997 2024-02-12T08:49:00Z 722.09000000000003 2024-02-12T08:49:01Z 722.09000000000003 2024-02-12T08:49:02Z 722.09000000000003 2024-02-12T08:49:03Z 722.09000000000003 2024-02-12T08:49:04Z 722.09000000000003 2024-02-12T08:49:05Z 722.09000000000003 2024-02-12T08:49:06Z 723.52999999999997 2024-02-12T08:49:08Z 724.00999999999999 2024-02-12T08:49:09Z 724.00999999999999 2024-02-12T08:49:10Z 724.49000000000001 2024-02-12T08:49:11Z 724.49000000000001 2024-02-12T08:49:12Z 724.49000000000001 2024-02-12T08:49:13Z 724.97000000000003 2024-02-12T08:49:14Z 724.97000000000003 2024-02-12T08:49:15Z 724.97000000000003 2024-02-12T08:49:16Z 724.49000000000001 2024-02-12T08:49:17Z 724.49000000000001 2024-02-12T08:49:18Z 723.52999999999997 2024-02-12T08:49:19Z 723.04999999999995 2024-02-12T08:49:20Z 722.57000000000005 2024-02-12T08:49:21Z 723.52999999999997 2024-02-12T08:49:26Z 723.04999999999995 2024-02-12T08:49:27Z 723.04999999999995 2024-02-12T08:49:28Z 723.04999999999995 2024-02-12T08:49:29Z 722.57000000000005 2024-02-12T08:49:32Z 723.04999999999995 2024-02-12T08:49:33Z 723.52999999999997 2024-02-12T08:49:34Z 723.52999999999997 2024-02-12T08:49:35Z 723.52999999999997 2024-02-12T08:49:36Z 722.57000000000005 2024-02-12T08:49:37Z 721.13 2024-02-12T08:49:38Z 720.64999999999998 2024-02-12T08:49:39Z 721.13 2024-02-12T08:49:40Z 721.13 2024-02-12T08:49:41Z 721.13 2024-02-12T08:49:42Z 721.61000000000001 2024-02-12T08:49:43Z 721.13 2024-02-12T08:49:44Z 721.61000000000001 2024-02-12T08:49:45Z 721.61000000000001 2024-02-12T08:49:46Z 722.09000000000003 2024-02-12T08:49:47Z 722.57000000000005 2024-02-12T08:49:48Z 723.52999999999997 2024-02-12T08:49:49Z 724.00999999999999 2024-02-12T08:49:50Z 724.49000000000001 2024-02-12T08:49:51Z 724.97000000000003 2024-02-12T08:49:52Z 725.92999999999995 2024-02-12T08:49:53Z 725.92999999999995 2024-02-12T08:49:54Z 726.40999999999997 2024-02-12T08:49:55Z 726.40999999999997 2024-02-12T08:49:56Z 726.40999999999997 2024-02-12T08:49:57Z 726.40999999999997 2024-02-12T08:49:58Z 726.40999999999997 2024-02-12T08:49:59Z 724.97000000000003 2024-02-12T08:50:00Z 724.00999999999999 2024-02-12T08:50:02Z 724.00999999999999 2024-02-12T08:50:03Z 724.00999999999999 2024-02-12T08:50:05Z 724.00999999999999 2024-02-12T08:50:06Z 724.49000000000001 2024-02-12T08:50:07Z 725.45000000000005 2024-02-12T08:50:08Z 725.92999999999995 2024-02-12T08:50:09Z 725.92999999999995 2024-02-12T08:50:10Z 724.97000000000003 2024-02-12T08:50:11Z 724.49000000000001 2024-02-12T08:50:12Z 724.49000000000001 2024-02-12T08:50:13Z 724.49000000000001 2024-02-12T08:50:14Z 724.49000000000001 2024-02-12T08:50:15Z 724.49000000000001 2024-02-12T08:50:16Z 724.49000000000001 2024-02-12T08:50:17Z 724.49000000000001 2024-02-12T08:50:18Z 724.49000000000001 2024-02-12T08:50:19Z 724.49000000000001 2024-02-12T08:50:20Z 724.49000000000001 2024-02-12T08:50:21Z 724.97000000000003 2024-02-12T08:50:22Z 725.45000000000005 2024-02-12T08:50:23Z 725.92999999999995 2024-02-12T08:50:24Z 728.34000000000003 2024-02-12T08:50:26Z 729.29999999999995 2024-02-12T08:50:27Z 730.25999999999999 2024-02-12T08:50:28Z 730.74000000000001 2024-02-12T08:50:29Z 731.70000000000005 2024-02-12T08:50:30Z 732.17999999999995 2024-02-12T08:50:31Z 732.65999999999997 2024-02-12T08:50:32Z 733.62 2024-02-12T08:50:33Z 734.10000000000002 2024-02-12T08:50:34Z 735.07000000000005 2024-02-12T08:50:35Z 736.02999999999997 2024-02-12T08:50:36Z 736.50999999999999 2024-02-12T08:50:37Z 737.47000000000003 2024-02-12T08:50:38Z 737.47000000000003 2024-02-12T08:50:39Z 737.47000000000003 2024-02-12T08:50:40Z 736.99000000000001 2024-02-12T08:50:43Z 737.95000000000005 2024-02-12T08:50:44Z 737.95000000000005 2024-02-12T08:50:45Z 737.95000000000005 2024-02-12T08:50:47Z 737.95000000000005 2024-02-12T08:50:48Z 737.95000000000005 2024-02-12T08:50:49Z 736.50999999999999 2024-02-12T08:50:50Z 736.99000000000001 2024-02-12T08:50:51Z 738.90999999999997 2024-02-12T08:50:52Z 740.35000000000002 2024-02-12T08:50:53Z 742.75999999999999 2024-02-12T08:50:54Z 744.20000000000005 2024-02-12T08:50:55Z 744.67999999999995 2024-02-12T08:50:56Z 749 2024-02-12T08:51:01Z 752.37 2024-02-12T08:51:05Z 752.85000000000002 2024-02-12T08:51:06Z 754.76999999999998 2024-02-12T08:51:14Z 755.73000000000002 2024-02-12T08:51:17Z 755.73000000000002 2024-02-12T08:51:18Z 756.21000000000004 2024-02-12T08:51:20Z 756.69000000000005 2024-02-12T08:51:21Z 757.17999999999995 2024-02-12T08:51:22Z 756.69000000000005 2024-02-12T08:51:23Z 756.21000000000004 2024-02-12T08:51:24Z 756.21000000000004 2024-02-12T08:51:25Z 756.69000000000005 2024-02-12T08:51:26Z 756.21000000000004 2024-02-12T08:51:27Z 756.69000000000005 2024-02-12T08:51:28Z 755.73000000000002 2024-02-12T08:51:30Z 756.21000000000004 2024-02-12T08:51:31Z 756.69000000000005 2024-02-12T08:51:32Z 757.17999999999995 2024-02-12T08:51:34Z 757.65999999999997 2024-02-12T08:51:35Z 758.62 2024-02-12T08:51:36Z 758.62 2024-02-12T08:51:37Z 759.58000000000004 2024-02-12T08:51:38Z 759.58000000000004 2024-02-12T08:51:39Z 759.58000000000004 2024-02-12T08:51:40Z 759.58000000000004 2024-02-12T08:51:42Z 760.05999999999995 2024-02-12T08:51:43Z 761.01999999999998 2024-02-12T08:51:44Z 761.5 2024-02-12T08:51:45Z 761.98000000000002 2024-02-12T08:51:46Z 762.94000000000005 2024-02-12T08:51:48Z 763.41999999999996 2024-02-12T08:51:49Z 763.89999999999998 2024-02-12T08:51:50Z 764.38999999999999 2024-02-12T08:51:51Z 764.38999999999999 2024-02-12T08:51:52Z 764.87 2024-02-12T08:51:53Z 764.87 2024-02-12T08:51:54Z 764.87 2024-02-12T08:51:55Z 764.87 2024-02-12T08:51:56Z 765.35000000000002 2024-02-12T08:51:57Z 765.35000000000002 2024-02-12T08:51:58Z 765.83000000000004 2024-02-12T08:51:59Z 766.30999999999995 2024-02-12T08:52:00Z 765.83000000000004 2024-02-12T08:52:01Z 765.83000000000004 2024-02-12T08:52:02Z 766.30999999999995 2024-02-12T08:52:03Z 766.78999999999996 2024-02-12T08:52:04Z 767.26999999999998 2024-02-12T08:52:05Z 767.26999999999998 2024-02-12T08:52:06Z 767.75 2024-02-12T08:52:07Z 768.23000000000002 2024-02-12T08:52:08Z 768.71000000000004 2024-02-12T08:52:09Z 769.19000000000005 2024-02-12T08:52:10Z 769.19000000000005 2024-02-12T08:52:11Z 769.66999999999996 2024-02-12T08:52:12Z 769.66999999999996 2024-02-12T08:52:13Z 770.14999999999998 2024-02-12T08:52:14Z 770.14999999999998 2024-02-12T08:52:15Z 769.66999999999996 2024-02-12T08:52:16Z 769.19000000000005 2024-02-12T08:52:17Z 769.19000000000005 2024-02-12T08:52:18Z 769.19000000000005 2024-02-12T08:52:19Z 769.19000000000005 2024-02-12T08:52:20Z 769.19000000000005 2024-02-12T08:52:21Z 769.66999999999996 2024-02-12T08:52:23Z 769.66999999999996 2024-02-12T08:52:24Z 770.14999999999998 2024-02-12T08:52:25Z 770.14999999999998 2024-02-12T08:52:26Z 770.63 2024-02-12T08:52:27Z 770.63 2024-02-12T08:52:28Z 771.11000000000001 2024-02-12T08:52:29Z 771.11000000000001 2024-02-12T08:52:30Z 771.60000000000002 2024-02-12T08:52:31Z 771.60000000000002 2024-02-12T08:52:32Z 771.60000000000002 2024-02-12T08:52:33Z 771.60000000000002 2024-02-12T08:52:35Z 771.60000000000002 2024-02-12T08:52:36Z 772.08000000000004 2024-02-12T08:52:39Z 771.60000000000002 2024-02-12T08:52:40Z 770.14999999999998 2024-02-12T08:52:41Z 769.66999999999996 2024-02-12T08:52:42Z 769.66999999999996 2024-02-12T08:52:43Z 769.66999999999996 2024-02-12T08:52:44Z 769.66999999999996 2024-02-12T08:52:45Z 769.19000000000005 2024-02-12T08:52:46Z 769.19000000000005 2024-02-12T08:52:47Z 769.19000000000005 2024-02-12T08:52:48Z 769.66999999999996 2024-02-12T08:52:50Z 769.66999999999996 2024-02-12T08:52:51Z 768.23000000000002 2024-02-12T08:52:52Z 769.19000000000005 2024-02-12T08:52:53Z 769.66999999999996 2024-02-12T08:52:54Z 770.14999999999998 2024-02-12T08:52:55Z 770.14999999999998 2024-02-12T08:52:56Z 770.14999999999998 2024-02-12T08:52:57Z 770.63 2024-02-12T08:52:58Z 771.11000000000001 2024-02-12T08:52:59Z 771.60000000000002 2024-02-12T08:53:00Z 771.11000000000001 2024-02-12T08:53:01Z 771.11000000000001 2024-02-12T08:53:02Z 771.60000000000002 2024-02-12T08:53:03Z 772.08000000000004 2024-02-12T08:53:04Z 773.03999999999996 2024-02-12T08:53:05Z 774 2024-02-12T08:53:06Z 774.48000000000002 2024-02-12T08:53:07Z 775.44000000000005 2024-02-12T08:53:08Z 776.39999999999998 2024-02-12T08:53:09Z 778.80999999999995 2024-02-12T08:53:10Z 780.73000000000002 2024-02-12T08:53:11Z 781.69000000000005 2024-02-12T08:53:12Z 782.64999999999998 2024-02-12T08:53:13Z 784.09000000000003 2024-02-12T08:53:14Z 785.52999999999997 2024-02-12T08:53:15Z 786.98000000000002 2024-02-12T08:53:16Z 787.46000000000004 2024-02-12T08:53:17Z 788.89999999999998 2024-02-12T08:53:18Z 789.86000000000001 2024-02-12T08:53:19Z 790.82000000000005 2024-02-12T08:53:20Z 793.22000000000003 2024-02-12T08:53:21Z 794.19000000000005 2024-02-12T08:53:22Z 795.14999999999998 2024-02-12T08:53:23Z 796.59000000000003 2024-02-12T08:53:24Z 798.02999999999997 2024-02-12T08:53:25Z 799.47000000000003 2024-02-12T08:53:26Z 800.44000000000005 2024-02-12T08:53:27Z 801.39999999999998 2024-02-12T08:53:28Z 802.36000000000001 2024-02-12T08:53:29Z 802.84000000000003 2024-02-12T08:53:30Z 804.75999999999999 2024-02-12T08:53:32Z 806.20000000000005 2024-02-12T08:53:33Z 807.63999999999999 2024-02-12T08:53:35Z 808.61000000000001 2024-02-12T08:53:36Z 809.57000000000005 2024-02-12T08:53:37Z 810.52999999999997 2024-02-12T08:53:38Z 811.49000000000001 2024-02-12T08:53:39Z 812.45000000000005 2024-02-12T08:53:40Z 814.85000000000002 2024-02-12T08:53:43Z 815.82000000000005 2024-02-12T08:53:44Z 816.77999999999997 2024-02-12T08:53:45Z 818.70000000000005 2024-02-12T08:53:47Z 818.70000000000005 2024-02-12T08:53:48Z 821.58000000000004 2024-02-12T08:53:51Z 822.54999999999995 2024-02-12T08:53:52Z 823.02999999999997 2024-02-12T08:53:53Z 823.99000000000001 2024-02-12T08:53:54Z 824.95000000000005 2024-02-12T08:53:55Z 825.42999999999995 2024-02-12T08:53:56Z 825.90999999999997 2024-02-12T08:53:57Z 826.87 2024-02-12T08:53:58Z 827.83000000000004 2024-02-12T08:53:59Z 828.30999999999995 2024-02-12T08:54:00Z 829.26999999999998 2024-02-12T08:54:01Z 830.24000000000001 2024-02-12T08:54:02Z 833.12 2024-02-12T08:54:06Z 834.08000000000004 2024-02-12T08:54:07Z 834.55999999999995 2024-02-12T08:54:08Z 835.51999999999998 2024-02-12T08:54:09Z 836.48000000000002 2024-02-12T08:54:10Z 837.45000000000005 2024-02-12T08:54:11Z 837.92999999999995 2024-02-12T08:54:12Z 838.88999999999999 2024-02-12T08:54:13Z 839.37 2024-02-12T08:54:14Z 839.85000000000002 2024-02-12T08:54:15Z 840.80999999999995 2024-02-12T08:54:16Z 841.28999999999996 2024-02-12T08:54:17Z 841.76999999999998 2024-02-12T08:54:18Z 842.73000000000002 2024-02-12T08:54:19Z 843.21000000000004 2024-02-12T08:54:20Z 844.17999999999995 2024-02-12T08:54:21Z 844.65999999999997 2024-02-12T08:54:22Z 845.62 2024-02-12T08:54:23Z 847.05999999999995 2024-02-12T08:54:25Z 847.05999999999995 2024-02-12T08:54:28Z 848.5 2024-02-12T08:54:29Z 849.46000000000004 2024-02-12T08:54:31Z 849.46000000000004 2024-02-12T08:54:32Z 848.01999999999998 2024-02-12T08:54:33Z 847.53999999999996 2024-02-12T08:54:34Z 847.53999999999996 2024-02-12T08:54:35Z 848.01999999999998 2024-02-12T08:54:36Z 848.01999999999998 2024-02-12T08:54:37Z 848.01999999999998 2024-02-12T08:54:38Z 848.01999999999998 2024-02-12T08:54:42Z 848.01999999999998 2024-02-12T08:54:43Z 848.01999999999998 2024-02-12T08:54:44Z 848.01999999999998 2024-02-12T08:54:45Z 848.01999999999998 2024-02-12T08:54:46Z 847.53999999999996 2024-02-12T08:54:47Z 847.53999999999996 2024-02-12T08:54:48Z 847.05999999999995 2024-02-12T08:54:49Z 847.05999999999995 2024-02-12T08:54:50Z 847.05999999999995 2024-02-12T08:54:51Z 847.05999999999995 2024-02-12T08:54:52Z 847.05999999999995 2024-02-12T08:54:53Z 847.05999999999995 2024-02-12T08:54:54Z 846.58000000000004 2024-02-12T08:54:55Z 846.58000000000004 2024-02-12T08:54:56Z 846.58000000000004 2024-02-12T08:54:57Z 846.58000000000004 2024-02-12T08:54:58Z 846.10000000000002 2024-02-12T08:54:59Z 846.10000000000002 2024-02-12T08:55:00Z 846.10000000000002 2024-02-12T08:55:01Z 846.10000000000002 2024-02-12T08:55:02Z 845.62 2024-02-12T08:55:03Z 845.62 2024-02-12T08:55:04Z 845.13999999999999 2024-02-12T08:55:05Z 844.65999999999997 2024-02-12T08:55:06Z 844.65999999999997 2024-02-12T08:55:07Z 844.17999999999995 2024-02-12T08:55:08Z 844.17999999999995 2024-02-12T08:55:09Z 844.17999999999995 2024-02-12T08:55:10Z 844.17999999999995 2024-02-12T08:55:11Z 844.65999999999997 2024-02-12T08:55:12Z 844.65999999999997 2024-02-12T08:55:14Z 844.65999999999997 2024-02-12T08:55:15Z 844.65999999999997 2024-02-12T08:55:16Z 845.13999999999999 2024-02-12T08:55:17Z 845.13999999999999 2024-02-12T08:55:18Z 845.13999999999999 2024-02-12T08:55:19Z 845.13999999999999 2024-02-12T08:55:20Z 844.65999999999997 2024-02-12T08:55:22Z 844.65999999999997 2024-02-12T08:55:23Z 844.65999999999997 2024-02-12T08:55:24Z 844.65999999999997 2024-02-12T08:55:25Z 844.65999999999997 2024-02-12T08:55:26Z 844.65999999999997 2024-02-12T08:55:27Z 844.65999999999997 2024-02-12T08:55:28Z 844.65999999999997 2024-02-12T08:55:29Z 844.17999999999995 2024-02-12T08:55:30Z 844.17999999999995 2024-02-12T08:55:31Z 843.69000000000005 2024-02-12T08:55:32Z 843.21000000000004 2024-02-12T08:55:33Z 843.69000000000005 2024-02-12T08:55:34Z 844.17999999999995 2024-02-12T08:55:35Z 844.17999999999995 2024-02-12T08:55:36Z 844.17999999999995 2024-02-12T08:55:37Z 844.65999999999997 2024-02-12T08:55:38Z 844.65999999999997 2024-02-12T08:55:39Z 845.13999999999999 2024-02-12T08:55:40Z 844.65999999999997 2024-02-12T08:55:41Z 844.65999999999997 2024-02-12T08:55:42Z 844.65999999999997 2024-02-12T08:55:43Z 844.65999999999997 2024-02-12T08:55:44Z 844.65999999999997 2024-02-12T08:55:49Z 844.65999999999997 2024-02-12T08:55:50Z 844.65999999999997 2024-02-12T08:55:51Z 844.65999999999997 2024-02-12T08:55:52Z 844.65999999999997 2024-02-12T08:55:53Z 845.13999999999999 2024-02-12T08:55:55Z 845.13999999999999 2024-02-12T08:55:56Z 845.13999999999999 2024-02-12T08:55:57Z 845.62 2024-02-12T08:55:58Z 845.62 2024-02-12T08:55:59Z 845.62 2024-02-12T08:56:00Z 845.62 2024-02-12T08:56:01Z 845.62 2024-02-12T08:56:02Z 846.10000000000002 2024-02-12T08:56:03Z 846.10000000000002 2024-02-12T08:56:04Z 846.10000000000002 2024-02-12T08:56:05Z 846.10000000000002 2024-02-12T08:56:06Z 846.10000000000002 2024-02-12T08:56:07Z 846.10000000000002 2024-02-12T08:56:08Z 845.13999999999999 2024-02-12T08:56:09Z 845.62 2024-02-12T08:56:10Z 846.10000000000002 2024-02-12T08:56:11Z 846.58000000000004 2024-02-12T08:56:12Z 846.58000000000004 2024-02-12T08:56:13Z 847.53999999999996 2024-02-12T08:56:14Z 850.41999999999996 2024-02-12T08:56:18Z 851.38 2024-02-12T08:56:19Z 852.35000000000002 2024-02-12T08:56:20Z 852.83000000000004 2024-02-12T08:56:21Z 853.30999999999995 2024-02-12T08:56:22Z 854.26999999999998 2024-02-12T08:56:23Z 854.75 2024-02-12T08:56:24Z 855.23000000000002 2024-02-12T08:56:25Z 855.71000000000004 2024-02-12T08:56:26Z 856.66999999999996 2024-02-12T08:56:27Z 858.11000000000001 2024-02-12T08:56:32Z 858.11000000000001 2024-02-12T08:56:33Z 858.11000000000001 2024-02-12T08:56:34Z 858.59000000000003 2024-02-12T08:56:35Z 858.59000000000003 2024-02-12T08:56:36Z 858.59000000000003 2024-02-12T08:56:37Z 858.59000000000003 2024-02-12T08:56:38Z 858.59000000000003 2024-02-12T08:56:39Z 858.11000000000001 2024-02-12T08:56:40Z 858.59000000000003 2024-02-12T08:56:41Z 858.11000000000001 2024-02-12T08:56:42Z 858.59000000000003 2024-02-12T08:56:43Z 858.59000000000003 2024-02-12T08:56:44Z 858.59000000000003 2024-02-12T08:56:45Z 858.59000000000003 2024-02-12T08:56:46Z 858.59000000000003 2024-02-12T08:56:47Z 859.08000000000004 2024-02-12T08:56:48Z 859.08000000000004 2024-02-12T08:56:49Z 859.08000000000004 2024-02-12T08:56:50Z 859.55999999999995 2024-02-12T08:56:53Z 859.55999999999995 2024-02-12T08:56:54Z 859.55999999999995 2024-02-12T08:56:55Z 860.03999999999996 2024-02-12T08:56:56Z 860.03999999999996 2024-02-12T08:56:57Z 859.55999999999995 2024-02-12T08:56:58Z 859.55999999999995 2024-02-12T08:56:59Z 859.55999999999995 2024-02-12T08:57:00Z 859.55999999999995 2024-02-12T08:57:05Z 859.55999999999995 2024-02-12T08:57:07Z 859.55999999999995 2024-02-12T08:57:08Z 859.55999999999995 2024-02-12T08:57:09Z 859.55999999999995 2024-02-12T08:57:10Z 859.55999999999995 2024-02-12T08:57:11Z 859.08000000000004 2024-02-12T08:57:12Z 859.08000000000004 2024-02-12T08:57:13Z 859.08000000000004 2024-02-12T08:57:14Z 858.59000000000003 2024-02-12T08:57:15Z 858.59000000000003 2024-02-12T08:57:16Z 858.59000000000003 2024-02-12T08:57:17Z 858.59000000000003 2024-02-12T08:57:18Z 858.59000000000003 2024-02-12T08:57:19Z 858.59000000000003 2024-02-12T08:57:20Z 858.59000000000003 2024-02-12T08:57:22Z 859.08000000000004 2024-02-12T08:57:23Z 859.08000000000004 2024-02-12T08:57:24Z 859.08000000000004 2024-02-12T08:57:25Z 859.08000000000004 2024-02-12T08:57:26Z 859.08000000000004 2024-02-12T08:57:27Z 859.08000000000004 2024-02-12T08:57:28Z 859.08000000000004 2024-02-12T08:57:29Z 859.08000000000004 2024-02-12T08:57:30Z 859.08000000000004 2024-02-12T08:57:32Z 859.08000000000004 2024-02-12T08:57:33Z 858.59000000000003 2024-02-12T08:57:34Z 858.59000000000003 2024-02-12T08:57:35Z 858.59000000000003 2024-02-12T08:57:36Z 858.59000000000003 2024-02-12T08:57:37Z 858.59000000000003 2024-02-12T08:57:38Z 858.59000000000003 2024-02-12T08:57:39Z 858.59000000000003 2024-02-12T08:57:40Z 858.59000000000003 2024-02-12T08:57:41Z 858.59000000000003 2024-02-12T08:57:42Z 858.59000000000003 2024-02-12T08:57:43Z 859.08000000000004 2024-02-12T08:57:44Z 859.55999999999995 2024-02-12T08:57:45Z 859.55999999999995 2024-02-12T08:57:46Z 860.03999999999996 2024-02-12T08:57:47Z 860.03999999999996 2024-02-12T08:57:48Z 860.03999999999996 2024-02-12T08:57:49Z 860.51999999999998 2024-02-12T08:57:50Z 860.51999999999998 2024-02-12T08:57:51Z 860.51999999999998 2024-02-12T08:57:52Z 861 2024-02-12T08:57:53Z 861 2024-02-12T08:57:54Z 861 2024-02-12T08:57:55Z 861.48000000000002 2024-02-12T08:57:56Z 861.48000000000002 2024-02-12T08:57:57Z 861.48000000000002 2024-02-12T08:57:58Z 861.96000000000004 2024-02-12T08:57:59Z 861.96000000000004 2024-02-12T08:58:00Z 861.96000000000004 2024-02-12T08:58:01Z 861.96000000000004 2024-02-12T08:58:02Z 861.48000000000002 2024-02-12T08:58:03Z 861.48000000000002 2024-02-12T08:58:04Z 859.55999999999995 2024-02-12T08:58:05Z 859.55999999999995 2024-02-12T08:58:06Z 859.08000000000004 2024-02-12T08:58:07Z 859.08000000000004 2024-02-12T08:58:08Z 859.55999999999995 2024-02-12T08:58:09Z 860.03999999999996 2024-02-12T08:58:10Z 860.03999999999996 2024-02-12T08:58:13Z 860.03999999999996 2024-02-12T08:58:14Z 861 2024-02-12T08:58:16Z 861 2024-02-12T08:58:17Z 861.96000000000004 2024-02-12T08:58:18Z 861.96000000000004 2024-02-12T08:58:19Z 861.96000000000004 2024-02-12T08:58:20Z 862.44000000000005 2024-02-12T08:58:21Z 862.91999999999996 2024-02-12T08:58:22Z 861.96000000000004 2024-02-12T08:58:23Z 861 2024-02-12T08:58:24Z 861.48000000000002 2024-02-12T08:58:25Z 862.91999999999996 2024-02-12T08:58:28Z 861.96000000000004 2024-02-12T08:58:29Z 861.96000000000004 2024-02-12T08:58:30Z 861.96000000000004 2024-02-12T08:58:31Z 861.48000000000002 2024-02-12T08:58:32Z 861.48000000000002 2024-02-12T08:58:33Z 861.48000000000002 2024-02-12T08:58:34Z 861.48000000000002 2024-02-12T08:58:35Z 861 2024-02-12T08:58:36Z 861 2024-02-12T08:58:37Z 860.51999999999998 2024-02-12T08:58:38Z 860.51999999999998 2024-02-12T08:58:39Z 861 2024-02-12T08:58:40Z 861 2024-02-12T08:58:41Z 861 2024-02-12T08:58:42Z 861.48000000000002 2024-02-12T08:58:43Z 861.48000000000002 2024-02-12T08:58:44Z 861.48000000000002 2024-02-12T08:58:45Z 861.48000000000002 2024-02-12T08:58:46Z 861.96000000000004 2024-02-12T08:58:47Z 861.96000000000004 2024-02-12T08:58:48Z 861.96000000000004 2024-02-12T08:58:49Z 861.48000000000002 2024-02-12T08:58:52Z 861.48000000000002 2024-02-12T08:58:53Z 861.96000000000004 2024-02-12T08:58:55Z 861.96000000000004 2024-02-12T08:58:56Z 861.96000000000004 2024-02-12T08:58:57Z 861.48000000000002 2024-02-12T08:59:00Z 861.48000000000002 2024-02-12T08:59:02Z 861.48000000000002 2024-02-12T08:59:03Z 861.48000000000002 2024-02-12T08:59:04Z 861 2024-02-12T08:59:05Z 861 2024-02-12T08:59:06Z 861 2024-02-12T08:59:07Z 861 2024-02-12T08:59:08Z 861.48000000000002 2024-02-12T08:59:09Z 861.96000000000004 2024-02-12T08:59:13Z 861.96000000000004 2024-02-12T08:59:14Z 861.96000000000004 2024-02-12T08:59:15Z 861.96000000000004 2024-02-12T08:59:16Z 861.96000000000004 2024-02-12T08:59:17Z 861.96000000000004 2024-02-12T08:59:18Z 861.96000000000004 2024-02-12T08:59:19Z 862.44000000000005 2024-02-12T08:59:20Z 862.44000000000005 2024-02-12T08:59:21Z 862.44000000000005 2024-02-12T08:59:22Z 862.44000000000005 2024-02-12T08:59:23Z 862.44000000000005 2024-02-12T08:59:24Z 862.44000000000005 2024-02-12T08:59:25Z 862.91999999999996 2024-02-12T08:59:26Z 863.39999999999998 2024-02-12T08:59:27Z 863.39999999999998 2024-02-12T08:59:28Z 864.36000000000001 2024-02-12T08:59:34Z 864.84000000000003 2024-02-12T08:59:35Z 865.32000000000005 2024-02-12T08:59:36Z 865.32000000000005 2024-02-12T08:59:37Z 866.28999999999996 2024-02-12T08:59:38Z 868.21000000000004 2024-02-12T08:59:40Z 868.69000000000005 2024-02-12T08:59:41Z 869.16999999999996 2024-02-12T08:59:42Z 870.13 2024-02-12T08:59:43Z 870.13 2024-02-12T08:59:44Z 870.13 2024-02-12T08:59:45Z 870.13 2024-02-12T08:59:46Z 869.64999999999998 2024-02-12T08:59:47Z 869.16999999999996 2024-02-12T08:59:48Z 869.16999999999996 2024-02-12T08:59:49Z 868.69000000000005 2024-02-12T08:59:50Z 868.69000000000005 2024-02-12T08:59:51Z 869.16999999999996 2024-02-12T08:59:52Z 869.16999999999996 2024-02-12T08:59:53Z 869.16999999999996 2024-02-12T08:59:54Z 869.64999999999998 2024-02-12T08:59:59Z 869.16999999999996 2024-02-12T09:00:00Z 868.69000000000005 2024-02-12T09:00:01Z 868.21000000000004 2024-02-12T09:00:02Z 867.73000000000002 2024-02-12T09:00:03Z 866.76999999999998 2024-02-12T09:00:04Z 866.28999999999996 2024-02-12T09:00:05Z 866.28999999999996 2024-02-12T09:00:06Z 865.79999999999995 2024-02-12T09:00:07Z 865.32000000000005 2024-02-12T09:00:08Z 865.32000000000005 2024-02-12T09:00:09Z 864.84000000000003 2024-02-12T09:00:10Z 864.36000000000001 2024-02-12T09:00:11Z 863.88 2024-02-12T09:00:12Z 863.88 2024-02-12T09:00:13Z 863.39999999999998 2024-02-12T09:00:14Z 863.39999999999998 2024-02-12T09:00:15Z 862.91999999999996 2024-02-12T09:00:16Z 862.91999999999996 2024-02-12T09:00:17Z 862.44000000000005 2024-02-12T09:00:18Z 861.96000000000004 2024-02-12T09:00:19Z 861 2024-02-12T09:00:22Z 861 2024-02-12T09:00:23Z 860.51999999999998 2024-02-12T09:00:24Z 860.03999999999996 2024-02-12T09:00:25Z 859.55999999999995 2024-02-12T09:00:26Z 859.55999999999995 2024-02-12T09:00:27Z 859.08000000000004 2024-02-12T09:00:29Z 859.55999999999995 2024-02-12T09:00:30Z 859.08000000000004 2024-02-12T09:00:34Z 859.55999999999995 2024-02-12T09:00:35Z 859.55999999999995 2024-02-12T09:00:36Z 859.55999999999995 2024-02-12T09:00:37Z 859.55999999999995 2024-02-12T09:00:38Z 859.08000000000004 2024-02-12T09:00:39Z 858.59000000000003 2024-02-12T09:00:40Z 858.11000000000001 2024-02-12T09:00:41Z 857.63 2024-02-12T09:00:42Z 857.63 2024-02-12T09:00:43Z 857.14999999999998 2024-02-12T09:00:44Z 856.66999999999996 2024-02-12T09:00:45Z 856.19000000000005 2024-02-12T09:00:46Z 855.71000000000004 2024-02-12T09:00:49Z 856.19000000000005 2024-02-12T09:00:50Z 856.19000000000005 2024-02-12T09:00:51Z 856.66999999999996 2024-02-12T09:00:52Z 857.14999999999998 2024-02-12T09:00:53Z 857.14999999999998 2024-02-12T09:00:54Z 856.66999999999996 2024-02-12T09:00:55Z 855.71000000000004 2024-02-12T09:00:56Z 855.23000000000002 2024-02-12T09:00:57Z 855.23000000000002 2024-02-12T09:00:58Z 852.35000000000002 2024-02-12T09:01:04Z 852.35000000000002 2024-02-12T09:01:05Z 852.83000000000004 2024-02-12T09:01:06Z 851.87 2024-02-12T09:01:07Z 851.38 2024-02-12T09:01:08Z 851.38 2024-02-12T09:01:09Z 850.89999999999998 2024-02-12T09:01:10Z 850.41999999999996 2024-02-12T09:01:11Z 849.94000000000005 2024-02-12T09:01:12Z 847.05999999999995 2024-02-12T09:01:15Z 846.10000000000002 2024-02-12T09:01:16Z 846.10000000000002 2024-02-12T09:01:17Z 844.65999999999997 2024-02-12T09:01:19Z 844.17999999999995 2024-02-12T09:01:20Z 843.21000000000004 2024-02-12T09:01:21Z 840.80999999999995 2024-02-12T09:01:25Z 839.85000000000002 2024-02-12T09:01:26Z 838.88999999999999 2024-02-12T09:01:27Z 837.92999999999995 2024-02-12T09:01:28Z 836.96000000000004 2024-02-12T09:01:29Z 836.96000000000004 2024-02-12T09:01:30Z 836.48000000000002 2024-02-12T09:01:31Z 836 2024-02-12T09:01:32Z 835.03999999999996 2024-02-12T09:01:33Z 834.55999999999995 2024-02-12T09:01:34Z 833.60000000000002 2024-02-12T09:01:35Z 833.12 2024-02-12T09:01:36Z 832.63999999999999 2024-02-12T09:01:37Z 832.63999999999999 2024-02-12T09:01:38Z 832.63999999999999 2024-02-12T09:01:39Z 832.63999999999999 2024-02-12T09:01:40Z 831.67999999999995 2024-02-12T09:01:41Z 831.67999999999995 2024-02-12T09:01:42Z 829.75999999999999 2024-02-12T09:01:45Z 829.75999999999999 2024-02-12T09:01:46Z 828.78999999999996 2024-02-12T09:01:47Z 828.78999999999996 2024-02-12T09:01:48Z 827.83000000000004 2024-02-12T09:01:49Z 826.87 2024-02-12T09:01:50Z 826.87 2024-02-12T09:01:51Z 826.87 2024-02-12T09:01:52Z 825.90999999999997 2024-02-12T09:01:53Z 825.42999999999995 2024-02-12T09:01:54Z 824.95000000000005 2024-02-12T09:01:55Z 823.99000000000001 2024-02-12T09:01:56Z 823.50999999999999 2024-02-12T09:01:57Z 823.02999999999997 2024-02-12T09:01:58Z 822.54999999999995 2024-02-12T09:01:59Z 822.54999999999995 2024-02-12T09:02:00Z 821.58000000000004 2024-02-12T09:02:02Z 820.62 2024-02-12T09:02:03Z 820.13999999999999 2024-02-12T09:02:04Z 816.77999999999997 2024-02-12T09:02:07Z 816.29999999999995 2024-02-12T09:02:08Z 816.29999999999995 2024-02-12T09:02:09Z 816.77999999999997 2024-02-12T09:02:10Z 817.25999999999999 2024-02-12T09:02:11Z 816.77999999999997 2024-02-12T09:02:12Z 816.77999999999997 2024-02-12T09:02:13Z 814.85000000000002 2024-02-12T09:02:20Z 814.37 2024-02-12T09:02:21Z 813.88999999999999 2024-02-12T09:02:22Z 813.88999999999999 2024-02-12T09:02:23Z 813.88999999999999 2024-02-12T09:02:24Z 813.40999999999997 2024-02-12T09:02:25Z 812.92999999999995 2024-02-12T09:02:26Z 812.45000000000005 2024-02-12T09:02:27Z 811.97000000000003 2024-02-12T09:02:28Z 811.49000000000001 2024-02-12T09:02:29Z 811.49000000000001 2024-02-12T09:02:30Z 811.00999999999999 2024-02-12T09:02:31Z 811.49000000000001 2024-02-12T09:02:32Z 811.00999999999999 2024-02-12T09:02:35Z 811.00999999999999 2024-02-12T09:02:36Z 811.00999999999999 2024-02-12T09:02:37Z 811.00999999999999 2024-02-12T09:02:38Z 811.00999999999999 2024-02-12T09:02:39Z 811.00999999999999 2024-02-12T09:02:40Z 811.00999999999999 2024-02-12T09:02:42Z 811.00999999999999 2024-02-12T09:02:43Z 811.00999999999999 2024-02-12T09:02:44Z 810.52999999999997 2024-02-12T09:02:45Z 810.52999999999997 2024-02-12T09:02:46Z 810.52999999999997 2024-02-12T09:02:47Z 810.52999999999997 2024-02-12T09:02:48Z 810.04999999999995 2024-02-12T09:02:50Z 810.04999999999995 2024-02-12T09:02:51Z 810.04999999999995 2024-02-12T09:02:52Z 809.57000000000005 2024-02-12T09:02:55Z 809.09000000000003 2024-02-12T09:02:56Z 809.09000000000003 2024-02-12T09:02:57Z 808.61000000000001 2024-02-12T09:02:58Z 808.61000000000001 2024-02-12T09:02:59Z 808.13 2024-02-12T09:03:00Z 807.63999999999999 2024-02-12T09:03:01Z 807.15999999999997 2024-02-12T09:03:02Z 807.15999999999997 2024-02-12T09:03:03Z 807.15999999999997 2024-02-12T09:03:04Z 806.67999999999995 2024-02-12T09:03:05Z 806.67999999999995 2024-02-12T09:03:06Z 806.20000000000005 2024-02-12T09:03:07Z 806.20000000000005 2024-02-12T09:03:08Z 806.20000000000005 2024-02-12T09:03:09Z 805.72000000000003 2024-02-12T09:03:10Z 805.24000000000001 2024-02-12T09:03:12Z 805.24000000000001 2024-02-12T09:03:13Z 804.75999999999999 2024-02-12T09:03:14Z 804.27999999999997 2024-02-12T09:03:15Z 803.79999999999995 2024-02-12T09:03:16Z 803.79999999999995 2024-02-12T09:03:17Z 803.32000000000005 2024-02-12T09:03:18Z 803.32000000000005 2024-02-12T09:03:19Z 803.32000000000005 2024-02-12T09:03:20Z 802.84000000000003 2024-02-12T09:03:21Z 802.84000000000003 2024-02-12T09:03:22Z 802.36000000000001 2024-02-12T09:03:23Z 802.36000000000001 2024-02-12T09:03:24Z 802.36000000000001 2024-02-12T09:03:25Z 801.88 2024-02-12T09:03:28Z 801.39999999999998 2024-02-12T09:03:29Z 801.39999999999998 2024-02-12T09:03:30Z 801.39999999999998 2024-02-12T09:03:31Z 800.91999999999996 2024-02-12T09:03:32Z 800.44000000000005 2024-02-12T09:03:33Z 797.07000000000005 2024-02-12T09:03:42Z 796.59000000000003 2024-02-12T09:03:43Z 796.59000000000003 2024-02-12T09:03:44Z 796.11000000000001 2024-02-12T09:03:45Z 795.63 2024-02-12T09:03:46Z 794.66999999999996 2024-02-12T09:03:47Z 794.19000000000005 2024-02-12T09:03:48Z 793.71000000000004 2024-02-12T09:03:49Z 792.74000000000001 2024-02-12T09:03:50Z 792.25999999999999 2024-02-12T09:03:51Z 791.77999999999997 2024-02-12T09:03:52Z 790.82000000000005 2024-02-12T09:03:53Z 790.34000000000003 2024-02-12T09:03:54Z 789.86000000000001 2024-02-12T09:03:55Z 789.86000000000001 2024-02-12T09:03:56Z 788.89999999999998 2024-02-12T09:03:57Z 788.41999999999996 2024-02-12T09:03:58Z 787.94000000000005 2024-02-12T09:03:59Z 786.98000000000002 2024-02-12T09:04:00Z 786.5 2024-02-12T09:04:01Z 786.01999999999998 2024-02-12T09:04:02Z 785.52999999999997 2024-02-12T09:04:03Z 785.04999999999995 2024-02-12T09:04:04Z 785.04999999999995 2024-02-12T09:04:05Z 784.09000000000003 2024-02-12T09:04:07Z 783.61000000000001 2024-02-12T09:04:08Z 786.5 2024-02-12T09:04:13Z 786.98000000000002 2024-02-12T09:04:14Z 786.98000000000002 2024-02-12T09:04:15Z 788.89999999999998 2024-02-12T09:04:19Z 789.86000000000001 2024-02-12T09:04:20Z 790.34000000000003 2024-02-12T09:04:21Z 790.82000000000005 2024-02-12T09:04:22Z 791.77999999999997 2024-02-12T09:04:23Z 792.25999999999999 2024-02-12T09:04:24Z 793.22000000000003 2024-02-12T09:04:25Z 793.71000000000004 2024-02-12T09:04:26Z 794.19000000000005 2024-02-12T09:04:27Z 794.66999999999996 2024-02-12T09:04:28Z 795.63 2024-02-12T09:04:29Z 796.11000000000001 2024-02-12T09:04:30Z 797.07000000000005 2024-02-12T09:04:31Z 798.02999999999997 2024-02-12T09:04:32Z 798.99000000000001 2024-02-12T09:04:33Z 799.95000000000005 2024-02-12T09:04:34Z 800.91999999999996 2024-02-12T09:04:35Z 801.39999999999998 2024-02-12T09:04:36Z 802.36000000000001 2024-02-12T09:04:37Z 802.84000000000003 2024-02-12T09:04:38Z 803.79999999999995 2024-02-12T09:04:39Z 804.75999999999999 2024-02-12T09:04:40Z 805.24000000000001 2024-02-12T09:04:41Z 805.72000000000003 2024-02-12T09:04:42Z 806.67999999999995 2024-02-12T09:04:43Z 807.15999999999997 2024-02-12T09:04:44Z 808.61000000000001 2024-02-12T09:04:45Z 809.57000000000005 2024-02-12T09:04:46Z 809.57000000000005 2024-02-12T09:04:47Z 810.04999999999995 2024-02-12T09:04:48Z 811.00999999999999 2024-02-12T09:04:49Z 814.37 2024-02-12T09:04:53Z 815.34000000000003 2024-02-12T09:04:55Z 814.37 2024-02-12T09:04:57Z 814.37 2024-02-12T09:04:58Z 814.37 2024-02-12T09:04:59Z 815.34000000000003 2024-02-12T09:05:00Z 815.82000000000005 2024-02-12T09:05:01Z 816.29999999999995 2024-02-12T09:05:02Z 817.25999999999999 2024-02-12T09:05:03Z 817.74000000000001 2024-02-12T09:05:04Z 818.70000000000005 2024-02-12T09:05:05Z 819.17999999999995 2024-02-12T09:05:06Z 819.65999999999997 2024-02-12T09:05:07Z 820.62 2024-02-12T09:05:08Z 820.62 2024-02-12T09:05:09Z 821.10000000000002 2024-02-12T09:05:10Z 821.10000000000002 2024-02-12T09:05:11Z 821.58000000000004 2024-02-12T09:05:12Z 822.54999999999995 2024-02-12T09:05:13Z 823.02999999999997 2024-02-12T09:05:14Z 823.99000000000001 2024-02-12T09:05:15Z 824.47000000000003 2024-02-12T09:05:17Z 825.42999999999995 2024-02-12T09:05:18Z 827.83000000000004 2024-02-12T09:05:19Z 828.78999999999996 2024-02-12T09:05:20Z 829.75999999999999 2024-02-12T09:05:21Z 829.75999999999999 2024-02-12T09:05:22Z 830.24000000000001 2024-02-12T09:05:23Z 829.75999999999999 2024-02-12T09:05:25Z 830.24000000000001 2024-02-12T09:05:26Z 830.72000000000003 2024-02-12T09:05:27Z 831.20000000000005 2024-02-12T09:05:28Z 832.15999999999997 2024-02-12T09:05:29Z 832.63999999999999 2024-02-12T09:05:30Z 833.12 2024-02-12T09:05:31Z 833.60000000000002 2024-02-12T09:05:32Z 836.48000000000002 2024-02-12T09:05:36Z 838.40999999999997 2024-02-12T09:05:38Z 839.85000000000002 2024-02-12T09:05:39Z 840.33000000000004 2024-02-12T09:05:40Z 841.28999999999996 2024-02-12T09:05:41Z 841.76999999999998 2024-02-12T09:05:42Z 842.73000000000002 2024-02-12T09:05:43Z 842.25 2024-02-12T09:05:44Z 843.21000000000004 2024-02-12T09:05:45Z 846.10000000000002 2024-02-12T09:05:50Z 846.58000000000004 2024-02-12T09:05:51Z 847.05999999999995 2024-02-12T09:05:52Z 847.53999999999996 2024-02-12T09:05:53Z 848.01999999999998 2024-02-12T09:05:54Z 847.53999999999996 2024-02-12T09:05:55Z 848.5 2024-02-12T09:05:56Z 849.46000000000004 2024-02-12T09:05:57Z 850.89999999999998 2024-02-12T09:05:59Z 850.89999999999998 2024-02-12T09:06:01Z 851.87 2024-02-12T09:06:02Z 852.83000000000004 2024-02-12T09:06:03Z 852.83000000000004 2024-02-12T09:06:04Z 854.75 2024-02-12T09:06:06Z 855.71000000000004 2024-02-12T09:06:07Z 856.66999999999996 2024-02-12T09:06:08Z 857.14999999999998 2024-02-12T09:06:09Z 858.11000000000001 2024-02-12T09:06:10Z 858.59000000000003 2024-02-12T09:06:11Z 858.59000000000003 2024-02-12T09:06:12Z 859.08000000000004 2024-02-12T09:06:13Z 860.03999999999996 2024-02-12T09:06:14Z 860.51999999999998 2024-02-12T09:06:15Z 860.51999999999998 2024-02-12T09:06:16Z 861 2024-02-12T09:06:17Z 862.44000000000005 2024-02-12T09:06:18Z 862.91999999999996 2024-02-12T09:06:19Z 864.36000000000001 2024-02-12T09:06:20Z 865.32000000000005 2024-02-12T09:06:21Z 865.79999999999995 2024-02-12T09:06:22Z 866.76999999999998 2024-02-12T09:06:23Z 867.73000000000002 2024-02-12T09:06:24Z 868.21000000000004 2024-02-12T09:06:25Z 869.16999999999996 2024-02-12T09:06:26Z 869.64999999999998 2024-02-12T09:06:27Z 870.13 2024-02-12T09:06:28Z 870.61000000000001 2024-02-12T09:06:29Z 872.52999999999997 2024-02-12T09:06:30Z 873.5 2024-02-12T09:06:31Z 876.38 2024-02-12T09:06:32Z 876.38 2024-02-12T09:06:33Z 877.34000000000003 2024-02-12T09:06:35Z 878.29999999999995 2024-02-12T09:06:36Z 878.77999999999997 2024-02-12T09:06:37Z 879.74000000000001 2024-02-12T09:06:38Z 880.71000000000004 2024-02-12T09:06:39Z 881.66999999999996 2024-02-12T09:06:40Z 882.14999999999998 2024-02-12T09:06:41Z 883.11000000000001 2024-02-12T09:06:42Z 884.54999999999995 2024-02-12T09:06:43Z 885.02999999999997 2024-02-12T09:06:44Z 885.99000000000001 2024-02-12T09:06:45Z 886.95000000000005 2024-02-12T09:06:46Z 886.95000000000005 2024-02-12T09:06:47Z 887.42999999999995 2024-02-12T09:06:48Z 887.90999999999997 2024-02-12T09:06:49Z 889.36000000000001 2024-02-12T09:06:52Z 889.36000000000001 2024-02-12T09:06:53Z 889.36000000000001 2024-02-12T09:06:54Z 890.79999999999995 2024-02-12T09:06:56Z 891.27999999999997 2024-02-12T09:07:00Z 891.75999999999999 2024-02-12T09:07:01Z 891.27999999999997 2024-02-12T09:07:02Z 891.27999999999997 2024-02-12T09:07:05Z 891.27999999999997 2024-02-12T09:07:06Z 891.75999999999999 2024-02-12T09:07:07Z 891.75999999999999 2024-02-12T09:07:08Z 891.75999999999999 2024-02-12T09:07:09Z 891.75999999999999 2024-02-12T09:07:10Z 892.24000000000001 2024-02-12T09:07:11Z 892.24000000000001 2024-02-12T09:07:12Z 892.24000000000001 2024-02-12T09:07:13Z 892.72000000000003 2024-02-12T09:07:14Z 892.72000000000003 2024-02-12T09:07:15Z 893.20000000000005 2024-02-12T09:07:16Z 893.20000000000005 2024-02-12T09:07:17Z 893.67999999999995 2024-02-12T09:07:18Z 894.15999999999997 2024-02-12T09:07:19Z 894.63999999999999 2024-02-12T09:07:20Z 894.63999999999999 2024-02-12T09:07:21Z 895.12 2024-02-12T09:07:22Z 895.12 2024-02-12T09:07:23Z 895.61000000000001 2024-02-12T09:07:24Z 896.09000000000003 2024-02-12T09:07:25Z 896.57000000000005 2024-02-12T09:07:26Z 897.04999999999995 2024-02-12T09:07:27Z 898.00999999999999 2024-02-12T09:07:29Z 898.97000000000003 2024-02-12T09:07:32Z 899.92999999999995 2024-02-12T09:07:33Z 900.40999999999997 2024-02-12T09:07:34Z 901.37 2024-02-12T09:07:36Z 901.85000000000002 2024-02-12T09:07:37Z 902.82000000000005 2024-02-12T09:07:38Z 903.29999999999995 2024-02-12T09:07:39Z 904.25999999999999 2024-02-12T09:07:40Z 905.22000000000003 2024-02-12T09:07:41Z 905.70000000000005 2024-02-12T09:07:42Z 906.65999999999997 2024-02-12T09:07:43Z 907.62 2024-02-12T09:07:44Z 908.58000000000004 2024-02-12T09:07:46Z 909.05999999999995 2024-02-12T09:07:47Z 910.02999999999997 2024-02-12T09:07:48Z 910.99000000000001 2024-02-12T09:07:51Z 911.47000000000003 2024-02-12T09:07:52Z 911.95000000000005 2024-02-12T09:07:53Z 913.87 2024-02-12T09:07:57Z 914.83000000000004 2024-02-12T09:07:58Z 915.30999999999995 2024-02-12T09:07:59Z 916.26999999999998 2024-02-12T09:08:01Z 916.75 2024-02-12T09:08:02Z 916.75 2024-02-12T09:08:03Z 917.72000000000003 2024-02-12T09:08:04Z 918.20000000000005 2024-02-12T09:08:05Z 919.15999999999997 2024-02-12T09:08:06Z 919.63999999999999 2024-02-12T09:08:07Z 920.60000000000002 2024-02-12T09:08:08Z 921.08000000000004 2024-02-12T09:08:09Z 921.55999999999995 2024-02-12T09:08:10Z 922.51999999999998 2024-02-12T09:08:11Z 923 2024-02-12T09:08:12Z 923.48000000000002 2024-02-12T09:08:13Z 924.45000000000005 2024-02-12T09:08:16Z 925.40999999999997 2024-02-12T09:08:17Z 926.37 2024-02-12T09:08:18Z 926.85000000000002 2024-02-12T09:08:19Z 927.80999999999995 2024-02-12T09:08:20Z 928.76999999999998 2024-02-12T09:08:21Z 929.73000000000002 2024-02-12T09:08:22Z 929.25 2024-02-12T09:08:23Z 930.21000000000004 2024-02-12T09:08:24Z 930.69000000000005 2024-02-12T09:08:25Z 930.69000000000005 2024-02-12T09:08:26Z 931.16999999999996 2024-02-12T09:08:27Z 931.16999999999996 2024-02-12T09:08:28Z 932.62 2024-02-12T09:08:29Z 933.58000000000004 2024-02-12T09:08:30Z 933.58000000000004 2024-02-12T09:08:31Z 935.01999999999998 2024-02-12T09:08:32Z 935.98000000000002 2024-02-12T09:08:33Z 938.86000000000001 2024-02-12T09:08:37Z 939.35000000000002 2024-02-12T09:08:38Z 938.86000000000001 2024-02-12T09:08:39Z 939.35000000000002 2024-02-12T09:08:40Z 939.83000000000004 2024-02-12T09:08:41Z 940.78999999999996 2024-02-12T09:08:42Z 940.78999999999996 2024-02-12T09:08:43Z 941.26999999999998 2024-02-12T09:08:44Z 941.75 2024-02-12T09:08:45Z 942.23000000000002 2024-02-12T09:08:46Z 942.71000000000004 2024-02-12T09:08:47Z 943.19000000000005 2024-02-12T09:08:48Z 944.14999999999998 2024-02-12T09:08:49Z 944.63 2024-02-12T09:08:50Z 948 2024-02-12T09:08:53Z 948 2024-02-12T09:08:54Z 948 2024-02-12T09:08:55Z 949.44000000000005 2024-02-12T09:08:56Z 949.44000000000005 2024-02-12T09:08:57Z 950.39999999999998 2024-02-12T09:08:58Z 950.39999999999998 2024-02-12T09:08:59Z 950.39999999999998 2024-02-12T09:09:00Z 950.39999999999998 2024-02-12T09:09:01Z 951.36000000000001 2024-02-12T09:09:02Z 952.32000000000005 2024-02-12T09:09:03Z 952.79999999999995 2024-02-12T09:09:04Z 956.16999999999996 2024-02-12T09:09:07Z 956.64999999999998 2024-02-12T09:09:08Z 957.61000000000001 2024-02-12T09:09:09Z 958.57000000000005 2024-02-12T09:09:10Z 961.94000000000005 2024-02-12T09:09:13Z 962.41999999999996 2024-02-12T09:09:14Z 965.29999999999995 2024-02-12T09:09:16Z 965.77999999999997 2024-02-12T09:09:17Z 966.25999999999999 2024-02-12T09:09:18Z 968.17999999999995 2024-02-12T09:09:19Z 969.63 2024-02-12T09:09:20Z 970.59000000000003 2024-02-12T09:09:21Z 971.54999999999995 2024-02-12T09:09:22Z 972.02999999999997 2024-02-12T09:09:23Z 972.50999999999999 2024-02-12T09:09:24Z 974.42999999999995 2024-02-12T09:09:25Z 976.36000000000001 2024-02-12T09:09:26Z 977.32000000000005 2024-02-12T09:09:27Z 978.75999999999999 2024-02-12T09:09:28Z 980.20000000000005 2024-02-12T09:09:29Z 980.20000000000005 2024-02-12T09:09:30Z 980.20000000000005 2024-02-12T09:09:31Z 983.09000000000003 2024-02-12T09:09:32Z 983.57000000000005 2024-02-12T09:09:33Z 984.04999999999995 2024-02-12T09:09:34Z 984.52999999999997 2024-02-12T09:09:35Z 985.00999999999999 2024-02-12T09:09:36Z 985.49000000000001 2024-02-12T09:09:37Z 985.00999999999999 2024-02-12T09:09:39Z 985.00999999999999 2024-02-12T09:09:41Z 984.52999999999997 2024-02-12T09:09:45Z 984.52999999999997 2024-02-12T09:09:46Z 984.04999999999995 2024-02-12T09:09:47Z 983.57000000000005 2024-02-12T09:09:48Z 983.57000000000005 2024-02-12T09:09:49Z 983.57000000000005 2024-02-12T09:09:50Z 983.57000000000005 2024-02-12T09:09:51Z 983.57000000000005 2024-02-12T09:09:52Z 983.57000000000005 2024-02-12T09:09:53Z 983.57000000000005 2024-02-12T09:09:54Z 983.57000000000005 2024-02-12T09:09:55Z 983.57000000000005 2024-02-12T09:09:56Z 983.57000000000005 2024-02-12T09:09:57Z 984.04999999999995 2024-02-12T09:09:58Z 984.04999999999995 2024-02-12T09:10:01Z 983.57000000000005 2024-02-12T09:10:02Z 984.04999999999995 2024-02-12T09:10:03Z 983.57000000000005 2024-02-12T09:10:05Z 983.09000000000003 2024-02-12T09:10:06Z 982.12 2024-02-12T09:10:07Z 981.63999999999999 2024-02-12T09:10:08Z 981.15999999999997 2024-02-12T09:10:09Z 981.15999999999997 2024-02-12T09:10:10Z 981.15999999999997 2024-02-12T09:10:11Z 981.63999999999999 2024-02-12T09:10:12Z 981.63999999999999 2024-02-12T09:10:13Z 981.63999999999999 2024-02-12T09:10:14Z 982.12 2024-02-12T09:10:15Z 984.52999999999997 2024-02-12T09:10:16Z 985.49000000000001 2024-02-12T09:10:17Z 985.49000000000001 2024-02-12T09:10:18Z 986.92999999999995 2024-02-12T09:10:21Z 986.45000000000005 2024-02-12T09:10:22Z 986.92999999999995 2024-02-12T09:10:23Z 987.88999999999999 2024-02-12T09:10:24Z 988.85000000000002 2024-02-12T09:10:25Z 989.33000000000004 2024-02-12T09:10:26Z 990.29999999999995 2024-02-12T09:10:27Z 990.77999999999997 2024-02-12T09:10:28Z 991.25999999999999 2024-02-12T09:10:29Z 991.25999999999999 2024-02-12T09:10:30Z 992.22000000000003 2024-02-12T09:10:32Z 992.70000000000005 2024-02-12T09:10:33Z 992.70000000000005 2024-02-12T09:10:34Z 993.17999999999995 2024-02-12T09:10:35Z 993.17999999999995 2024-02-12T09:10:36Z 993.65999999999997 2024-02-12T09:10:41Z 993.65999999999997 2024-02-12T09:10:42Z 994.13999999999999 2024-02-12T09:10:49Z 994.13999999999999 2024-02-12T09:10:50Z 994.13999999999999 2024-02-12T09:10:53Z 992.22000000000003 2024-02-12T09:10:59Z 992.22000000000003 2024-02-12T09:11:00Z 991.25999999999999 2024-02-12T09:11:01Z 990.29999999999995 2024-02-12T09:11:02Z 990.29999999999995 2024-02-12T09:11:03Z 990.29999999999995 2024-02-12T09:11:04Z 990.77999999999997 2024-02-12T09:11:05Z 990.77999999999997 2024-02-12T09:11:08Z 990.77999999999997 2024-02-12T09:11:09Z 991.25999999999999 2024-02-12T09:11:11Z 992.70000000000005 2024-02-12T09:11:12Z 993.17999999999995 2024-02-12T09:11:13Z 993.65999999999997 2024-02-12T09:11:14Z 994.62 2024-02-12T09:11:15Z 995.58000000000004 2024-02-12T09:11:16Z 995.58000000000004 2024-02-12T09:11:17Z 995.10000000000002 2024-02-12T09:11:18Z 996.53999999999996 2024-02-12T09:11:19Z 997.99000000000001 2024-02-12T09:11:21Z 998.95000000000005 2024-02-12T09:11:22Z 999.90999999999997 2024-02-12T09:11:23Z 996.05999999999995 2024-02-12T09:11:25Z 994.13999999999999 2024-02-12T09:11:26Z 995.10000000000002 2024-02-12T09:11:27Z 995.58000000000004 2024-02-12T09:11:28Z 995.58000000000004 2024-02-12T09:11:29Z 994.13999999999999 2024-02-12T09:11:30Z 994.62 2024-02-12T09:11:31Z 994.13999999999999 2024-02-12T09:11:32Z 996.05999999999995 2024-02-12T09:11:33Z 996.05999999999995 2024-02-12T09:11:34Z 996.05999999999995 2024-02-12T09:11:35Z 994.62 2024-02-12T09:11:38Z 994.13999999999999 2024-02-12T09:11:39Z 993.65999999999997 2024-02-12T09:11:40Z 993.17999999999995 2024-02-12T09:11:42Z 992.70000000000005 2024-02-12T09:11:43Z 996.05999999999995 2024-02-12T09:11:49Z 996.53999999999996 2024-02-12T09:11:50Z 997.01999999999998 2024-02-12T09:11:51Z 997.99000000000001 2024-02-12T09:11:52Z 998.95000000000005 2024-02-12T09:11:53Z 998.95000000000005 2024-02-12T09:11:54Z 1002.3099999999999 2024-02-12T09:11:58Z 1003.27 2024-02-12T09:11:59Z 1004.72 2024-02-12T09:12:01Z 1004.72 2024-02-12T09:12:02Z 1004.23 2024-02-12T09:12:03Z 1004.72 2024-02-12T09:12:04Z 1003.75 2024-02-12T09:12:05Z 1003.75 2024-02-12T09:12:06Z 1004.72 2024-02-12T09:12:07Z 1005.6799999999999 2024-02-12T09:12:08Z 1006.16 2024-02-12T09:12:09Z 1006.64 2024-02-12T09:12:10Z 1007.12 2024-02-12T09:12:11Z 1010 2024-02-12T09:12:14Z 1010.48 2024-02-12T09:12:15Z 1012.41 2024-02-12T09:12:19Z 1011.9299999999999 2024-02-12T09:12:21Z 1011.9299999999999 2024-02-12T09:12:22Z 1013.37 2024-02-12T09:12:23Z 1014.33 2024-02-12T09:12:24Z 1015.77 2024-02-12T09:12:25Z 1017.21 2024-02-12T09:12:26Z 1017.21 2024-02-12T09:12:27Z 1018.17 2024-02-12T09:12:28Z 1020.1 2024-02-12T09:12:32Z 1021.54 2024-02-12T09:12:34Z 1021.54 2024-02-12T09:12:35Z 1022.5 2024-02-12T09:12:39Z 1022.5 2024-02-12T09:12:40Z 1022.5 2024-02-12T09:12:41Z 1022.98 2024-02-12T09:12:42Z 1023.46 2024-02-12T09:12:43Z 1023.9400000000001 2024-02-12T09:12:44Z 1023.46 2024-02-12T09:12:45Z 1024.4200000000001 2024-02-12T09:12:46Z 1023.9400000000001 2024-02-12T09:12:48Z 1023.9400000000001 2024-02-12T09:12:49Z 1024.4200000000001 2024-02-12T09:12:50Z 1023.9400000000001 2024-02-12T09:12:51Z 1023.46 2024-02-12T09:12:52Z 1023.9400000000001 2024-02-12T09:12:53Z 1024.4200000000001 2024-02-12T09:12:54Z 1025.3800000000001 2024-02-12T09:12:55Z 1026.3399999999999 2024-02-12T09:12:56Z 1025.8599999999999 2024-02-12T09:12:57Z 1025.8599999999999 2024-02-12T09:12:58Z 1026.8299999999999 2024-02-12T09:12:59Z 1027.3099999999999 2024-02-12T09:13:00Z 1028.27 2024-02-12T09:13:01Z 1028.27 2024-02-12T09:13:02Z 1028.75 2024-02-12T09:13:03Z 1029.23 2024-02-12T09:13:04Z 1029.71 2024-02-12T09:13:05Z 1030.1900000000001 2024-02-12T09:13:06Z 1030.6700000000001 2024-02-12T09:13:07Z 1032.1099999999999 2024-02-12T09:13:12Z 1031.6300000000001 2024-02-12T09:13:14Z 1032.5899999999999 2024-02-12T09:13:15Z 1033.0699999999999 2024-02-12T09:13:16Z 1033.55 2024-02-12T09:13:17Z 1033.55 2024-02-12T09:13:18Z 1033.0699999999999 2024-02-12T09:13:19Z 1034.04 2024-02-12T09:13:20Z 1035.48 2024-02-12T09:13:23Z 1035.96 2024-02-12T09:13:25Z 1037.4000000000001 2024-02-12T09:13:26Z 1038.3599999999999 2024-02-12T09:13:29Z 1038.3599999999999 2024-02-12T09:13:30Z 1037.8800000000001 2024-02-12T09:13:31Z 1038.3599999999999 2024-02-12T09:13:32Z 1038.8399999999999 2024-02-12T09:13:33Z 1039.3199999999999 2024-02-12T09:13:34Z 1039.8 2024-02-12T09:13:35Z 1040.28 2024-02-12T09:13:37Z 1040.28 2024-02-12T09:13:38Z 1040.76 2024-02-12T09:13:39Z 1040.76 2024-02-12T09:13:40Z 1040.76 2024-02-12T09:13:41Z 1040.28 2024-02-12T09:13:42Z 1039.8 2024-02-12T09:13:43Z 1041.25 2024-02-12T09:13:51Z 1042.21 2024-02-12T09:13:53Z 1042.6900000000001 2024-02-12T09:13:54Z 1045.0899999999999 2024-02-12T09:13:55Z 1046.53 2024-02-12T09:13:57Z 1047.49 2024-02-12T09:13:58Z 1047.97 2024-02-12T09:13:59Z 1047.49 2024-02-12T09:14:00Z 1047.97 2024-02-12T09:14:01Z 1047.97 2024-02-12T09:14:02Z 1048.45 2024-02-12T09:14:04Z 1048.45 2024-02-12T09:14:05Z 1048.9400000000001 2024-02-12T09:14:06Z 1048.9400000000001 2024-02-12T09:14:07Z 1048.9400000000001 2024-02-12T09:14:08Z 1050.8599999999999 2024-02-12T09:14:12Z 1051.3399999999999 2024-02-12T09:14:13Z 1051.3399999999999 2024-02-12T09:14:14Z 1051.3399999999999 2024-02-12T09:14:15Z 1051.8199999999999 2024-02-12T09:14:16Z 1053.26 2024-02-12T09:14:17Z 1054.22 2024-02-12T09:14:18Z 1054.7 2024-02-12T09:14:19Z 1054.22 2024-02-12T09:14:20Z 1053.26 2024-02-12T09:14:21Z 1053.74 2024-02-12T09:14:22Z 1052.78 2024-02-12T09:14:23Z 1052.78 2024-02-12T09:14:24Z 1052.3 2024-02-12T09:14:29Z 1052.78 2024-02-12T09:14:30Z 1054.22 2024-02-12T09:14:31Z 1054.22 2024-02-12T09:14:32Z 1054.7 2024-02-12T09:14:33Z 1054.7 2024-02-12T09:14:34Z 1054.7 2024-02-12T09:14:35Z 1054.22 2024-02-12T09:14:36Z 1053.74 2024-02-12T09:14:37Z 1053.26 2024-02-12T09:14:38Z 1052.78 2024-02-12T09:14:39Z 1051.8199999999999 2024-02-12T09:14:41Z 1050.8599999999999 2024-02-12T09:14:42Z 1049.9000000000001 2024-02-12T09:14:43Z 1050.8599999999999 2024-02-12T09:14:44Z 1050.8599999999999 2024-02-12T09:14:45Z 1049.9000000000001 2024-02-12T09:14:46Z 1050.3800000000001 2024-02-12T09:14:47Z 1050.8599999999999 2024-02-12T09:14:48Z 1050.8599999999999 2024-02-12T09:14:49Z 1050.3800000000001 2024-02-12T09:14:50Z 1049.4200000000001 2024-02-12T09:14:51Z 1048.9400000000001 2024-02-12T09:14:52Z 1047.97 2024-02-12T09:14:54Z 1047.01 2024-02-12T09:14:55Z 1046.53 2024-02-12T09:14:56Z 1045.5699999999999 2024-02-12T09:14:57Z 1044.6099999999999 2024-02-12T09:14:58Z 1043.6500000000001 2024-02-12T09:14:59Z 1042.6900000000001 2024-02-12T09:15:00Z 1042.21 2024-02-12T09:15:01Z 1041.25 2024-02-12T09:15:02Z 1041.73 2024-02-12T09:15:03Z 1041.25 2024-02-12T09:15:04Z 1041.25 2024-02-12T09:15:05Z 1040.76 2024-02-12T09:15:06Z 1040.28 2024-02-12T09:15:08Z 1039.8 2024-02-12T09:15:09Z 1039.3199999999999 2024-02-12T09:15:12Z 1039.3199999999999 2024-02-12T09:15:13Z 1038.8399999999999 2024-02-12T09:15:14Z 1038.8399999999999 2024-02-12T09:15:15Z 1037.8800000000001 2024-02-12T09:15:16Z 1036.9200000000001 2024-02-12T09:15:17Z 1035.96 2024-02-12T09:15:18Z 1035.96 2024-02-12T09:15:19Z 1035 2024-02-12T09:15:20Z 1035 2024-02-12T09:15:21Z 1035 2024-02-12T09:15:24Z 1033.55 2024-02-12T09:15:25Z 1032.5899999999999 2024-02-12T09:15:26Z 1031.1500000000001 2024-02-12T09:15:27Z 1030.1900000000001 2024-02-12T09:15:28Z 1028.75 2024-02-12T09:15:29Z 1028.27 2024-02-12T09:15:30Z 1028.75 2024-02-12T09:15:31Z 1029.71 2024-02-12T09:15:32Z 1031.1500000000001 2024-02-12T09:15:35Z 1031.1500000000001 2024-02-12T09:15:36Z 1031.6300000000001 2024-02-12T09:15:37Z 1031.6300000000001 2024-02-12T09:15:38Z 1032.1099999999999 2024-02-12T09:15:39Z 1032.1099999999999 2024-02-12T09:15:40Z 1032.1099999999999 2024-02-12T09:15:41Z 1032.5899999999999 2024-02-12T09:15:42Z 1034.04 2024-02-12T09:15:43Z 1035.48 2024-02-12T09:15:46Z 1036.4400000000001 2024-02-12T09:15:47Z 1036.9200000000001 2024-02-12T09:15:48Z 1038.3599999999999 2024-02-12T09:15:50Z 1038.8399999999999 2024-02-12T09:15:51Z 1039.8 2024-02-12T09:15:52Z 1040.76 2024-02-12T09:15:53Z 1041.73 2024-02-12T09:15:54Z 1041.73 2024-02-12T09:15:55Z 1042.21 2024-02-12T09:15:56Z 1043.6500000000001 2024-02-12T09:15:59Z 1044.1300000000001 2024-02-12T09:16:00Z 1045.0899999999999 2024-02-12T09:16:01Z 1045.5699999999999 2024-02-12T09:16:02Z 1046.05 2024-02-12T09:16:03Z 1046.53 2024-02-12T09:16:04Z 1047.49 2024-02-12T09:16:05Z 1048.9400000000001 2024-02-12T09:16:08Z 1049.9000000000001 2024-02-12T09:16:09Z 1050.3800000000001 2024-02-12T09:16:10Z 1050.8599999999999 2024-02-12T09:16:11Z 1051.8199999999999 2024-02-12T09:16:12Z 1052.3 2024-02-12T09:16:13Z 1052.78 2024-02-12T09:16:14Z 1053.74 2024-02-12T09:16:15Z 1054.22 2024-02-12T09:16:16Z 1054.7 2024-02-12T09:16:17Z 1055.6700000000001 2024-02-12T09:16:18Z 1057.5899999999999 2024-02-12T09:16:21Z 1058.0699999999999 2024-02-12T09:16:22Z 1059.51 2024-02-12T09:16:24Z 1061.4300000000001 2024-02-12T09:16:27Z 1062.3900000000001 2024-02-12T09:16:28Z 1063.3599999999999 2024-02-12T09:16:29Z 1064.3199999999999 2024-02-12T09:16:30Z 1065.28 2024-02-12T09:16:31Z 1066.24 2024-02-12T09:16:32Z 1067.2 2024-02-12T09:16:33Z 1069.1199999999999 2024-02-12T09:16:35Z 1069.5999999999999 2024-02-12T09:16:36Z 1070.5699999999999 2024-02-12T09:16:37Z 1071.53 2024-02-12T09:16:38Z 1072.49 2024-02-12T09:16:39Z 1073.45 2024-02-12T09:16:40Z 1074.4100000000001 2024-02-12T09:16:41Z 1075.3699999999999 2024-02-12T09:16:42Z 1076.3299999999999 2024-02-12T09:16:43Z 1077.29 2024-02-12T09:16:44Z 1077.78 2024-02-12T09:16:45Z 1078.74 2024-02-12T09:16:46Z 1079.7 2024-02-12T09:16:47Z 1080.6600000000001 2024-02-12T09:16:48Z 1081.6199999999999 2024-02-12T09:16:49Z 1085.47 2024-02-12T09:16:52Z 1086.4300000000001 2024-02-12T09:16:53Z 1088.8299999999999 2024-02-12T09:16:56Z 1089.79 2024-02-12T09:16:57Z 1090.75 2024-02-12T09:16:58Z 1092.2 2024-02-12T09:17:00Z 1093.1600000000001 2024-02-12T09:17:01Z 1094.1199999999999 2024-02-12T09:17:02Z 1095.0799999999999 2024-02-12T09:17:03Z 1096.52 2024-02-12T09:17:04Z 1097.96 2024-02-12T09:17:05Z 1099.8900000000001 2024-02-12T09:17:06Z 1101.3299999999999 2024-02-12T09:17:07Z 1102.77 2024-02-12T09:17:08Z 1103.73 2024-02-12T09:17:09Z 1104.6900000000001 2024-02-12T09:17:10Z 1105.1700000000001 2024-02-12T09:17:11Z 1105.6500000000001 2024-02-12T09:17:12Z 1106.6099999999999 2024-02-12T09:17:13Z 1107.5799999999999 2024-02-12T09:17:14Z 1109.5 2024-02-12T09:17:16Z 1112.8599999999999 2024-02-12T09:17:20Z 1113.3399999999999 2024-02-12T09:17:21Z 1114.3099999999999 2024-02-12T09:17:22Z 1117.6700000000001 2024-02-12T09:17:25Z 1120.0699999999999 2024-02-12T09:17:27Z 1121.03 2024-02-12T09:17:28Z 1122.48 2024-02-12T09:17:29Z 1123.4400000000001 2024-02-12T09:17:30Z 1124.4000000000001 2024-02-12T09:17:31Z 1125.8399999999999 2024-02-12T09:17:32Z 1126.8 2024-02-12T09:17:33Z 1127.76 2024-02-12T09:17:34Z 1131.1300000000001 2024-02-12T09:17:37Z 1134.01 2024-02-12T09:17:39Z 1133.53 2024-02-12T09:17:40Z 1134.01 2024-02-12T09:17:41Z 1134.97 2024-02-12T09:17:42Z 1135.45 2024-02-12T09:17:43Z 1137.3800000000001 2024-02-12T09:17:44Z 1138.8199999999999 2024-02-12T09:17:45Z 1140.26 2024-02-12T09:17:46Z 1142.1800000000001 2024-02-12T09:17:49Z 1142.6600000000001 2024-02-12T09:17:50Z 1143.1400000000001 2024-02-12T09:17:51Z 1143.1400000000001 2024-02-12T09:17:52Z 1143.6300000000001 2024-02-12T09:17:53Z 1144.1099999999999 2024-02-12T09:17:54Z 1144.5899999999999 2024-02-12T09:17:55Z 1145.55 2024-02-12T09:17:56Z 1146.51 2024-02-12T09:17:57Z 1148.4300000000001 2024-02-12T09:17:59Z 1149.8699999999999 2024-02-12T09:18:01Z 1150.8399999999999 2024-02-12T09:18:02Z 1151.8 2024-02-12T09:18:03Z 1152.76 2024-02-12T09:18:04Z 1153.72 2024-02-12T09:18:05Z 1154.6800000000001 2024-02-12T09:18:06Z 1155.6400000000001 2024-02-12T09:18:07Z 1156.1199999999999 2024-02-12T09:18:08Z 1157.0799999999999 2024-02-12T09:18:09Z 1158.05 2024-02-12T09:18:10Z 1159.01 2024-02-12T09:18:11Z 1159.97 2024-02-12T09:18:13Z 1160.45 2024-02-12T09:18:14Z 1160.9300000000001 2024-02-12T09:18:15Z 1160.9300000000001 2024-02-12T09:18:16Z 1161.4100000000001 2024-02-12T09:18:17Z 1161.8900000000001 2024-02-12T09:18:18Z 1162.8499999999999 2024-02-12T09:18:19Z 1164.77 2024-02-12T09:18:21Z 1165.26 2024-02-12T09:18:22Z 1165.26 2024-02-12T09:18:23Z 1165.74 2024-02-12T09:18:24Z 1166.22 2024-02-12T09:18:25Z 1166.7 2024-02-12T09:18:26Z 1167.6600000000001 2024-02-12T09:18:27Z 1168.1400000000001 2024-02-12T09:18:28Z 1168.6199999999999 2024-02-12T09:18:29Z 1169.0999999999999 2024-02-12T09:18:30Z 1170.54 2024-02-12T09:18:33Z 1171.02 2024-02-12T09:18:34Z 1171.5 2024-02-12T09:18:35Z 1171.98 2024-02-12T09:18:36Z 1172.95 2024-02-12T09:18:37Z 1176.3099999999999 2024-02-12T09:18:42Z 1176.79 2024-02-12T09:18:43Z 1177.27 2024-02-12T09:18:44Z 1178.23 2024-02-12T09:18:45Z 1178.71 2024-02-12T09:18:46Z 1179.6700000000001 2024-02-12T09:18:47Z 1180.6400000000001 2024-02-12T09:18:48Z 1180.6400000000001 2024-02-12T09:18:49Z 1180.6400000000001 2024-02-12T09:18:50Z 1181.1199999999999 2024-02-12T09:18:51Z 1182.5599999999999 2024-02-12T09:18:52Z 1184.48 2024-02-12T09:18:53Z 1186.4000000000001 2024-02-12T09:18:54Z 1187.8499999999999 2024-02-12T09:18:56Z 1188.3299999999999 2024-02-12T09:18:57Z 1190.25 2024-02-12T09:18:58Z 1190.73 2024-02-12T09:18:59Z 1191.21 2024-02-12T09:19:00Z 1192.1700000000001 2024-02-12T09:19:03Z 1193.1300000000001 2024-02-12T09:19:04Z 1192.1700000000001 2024-02-12T09:19:05Z 1193.6099999999999 2024-02-12T09:19:06Z 1195.0599999999999 2024-02-12T09:19:07Z 1196.02 2024-02-12T09:19:08Z 1196.98 2024-02-12T09:19:09Z 1197.9400000000001 2024-02-12T09:19:10Z 1199.3800000000001 2024-02-12T09:19:11Z 1201.3 2024-02-12T09:19:14Z 1201.3 2024-02-12T09:19:15Z 1202.27 2024-02-12T09:19:16Z 1203.23 2024-02-12T09:19:17Z 1203.71 2024-02-12T09:19:18Z 1205.1500000000001 2024-02-12T09:19:19Z 1206.1099999999999 2024-02-12T09:19:20Z 1207.55 2024-02-12T09:19:21Z 1211.8800000000001 2024-02-12T09:19:25Z 1214.76 2024-02-12T09:19:29Z 1215.72 2024-02-12T09:19:31Z 1217.6500000000001 2024-02-12T09:19:33Z 1219.0899999999999 2024-02-12T09:19:34Z 1220.53 2024-02-12T09:19:35Z 1220.53 2024-02-12T09:19:36Z 1221.01 2024-02-12T09:19:37Z 1221.01 2024-02-12T09:19:38Z 1221.97 2024-02-12T09:19:39Z 1222.9300000000001 2024-02-12T09:19:40Z 1225.8199999999999 2024-02-12T09:19:44Z 1226.3 2024-02-12T09:19:45Z 1226.78 2024-02-12T09:19:46Z 1227.74 2024-02-12T09:19:47Z 1228.22 2024-02-12T09:19:48Z 1228.7 2024-02-12T09:19:49Z 1229.1800000000001 2024-02-12T09:19:50Z 1230.1400000000001 2024-02-12T09:19:51Z 1230.6199999999999 2024-02-12T09:19:53Z 1230.6199999999999 2024-02-12T09:19:54Z 1229.6600000000001 2024-02-12T09:19:55Z 1230.1400000000001 2024-02-12T09:19:56Z 1231.5899999999999 2024-02-12T09:19:57Z 1232.0699999999999 2024-02-12T09:19:58Z 1235.4300000000001 2024-02-12T09:20:03Z 1235.9100000000001 2024-02-12T09:20:05Z 1236.3900000000001 2024-02-12T09:20:06Z 1237.3499999999999 2024-02-12T09:20:07Z 1237.3499999999999 2024-02-12T09:20:08Z 1237.8299999999999 2024-02-12T09:20:09Z 1237.3499999999999 2024-02-12T09:20:10Z 1237.8299999999999 2024-02-12T09:20:11Z 1237.8299999999999 2024-02-12T09:20:13Z 1237.8299999999999 2024-02-12T09:20:14Z 1238.3199999999999 2024-02-12T09:20:15Z 1238.8 2024-02-12T09:20:18Z 1238.8 2024-02-12T09:20:19Z 1239.28 2024-02-12T09:20:20Z 1239.28 2024-02-12T09:20:21Z 1239.28 2024-02-12T09:20:22Z 1239.28 2024-02-12T09:20:23Z 1238.3199999999999 2024-02-12T09:20:24Z 1238.8 2024-02-12T09:20:25Z 1239.76 2024-02-12T09:20:26Z 1240.72 2024-02-12T09:20:27Z 1241.2 2024-02-12T09:20:28Z 1242.6400000000001 2024-02-12T09:20:29Z 1243.5999999999999 2024-02-12T09:20:30Z 1243.5999999999999 2024-02-12T09:20:31Z 1244.0799999999999 2024-02-12T09:20:35Z 1244.5599999999999 2024-02-12T09:20:36Z 1245.53 2024-02-12T09:20:37Z 1246.01 2024-02-12T09:20:38Z 1246.01 2024-02-12T09:20:39Z 1246.97 2024-02-12T09:20:40Z 1246.97 2024-02-12T09:20:41Z 1246.97 2024-02-12T09:20:42Z 1246.97 2024-02-12T09:20:43Z 1247.45 2024-02-12T09:20:44Z 1247.9300000000001 2024-02-12T09:20:45Z 1247.9300000000001 2024-02-12T09:20:47Z 1247.9300000000001 2024-02-12T09:20:48Z 1248.4100000000001 2024-02-12T09:20:49Z 1248.4100000000001 2024-02-12T09:20:50Z 1248.4100000000001 2024-02-12T09:20:51Z 1248.8900000000001 2024-02-12T09:20:52Z 1249.3699999999999 2024-02-12T09:20:53Z 1249.8499999999999 2024-02-12T09:20:55Z 1249.8499999999999 2024-02-12T09:20:56Z 1250.3299999999999 2024-02-12T09:20:57Z 1250.8099999999999 2024-02-12T09:20:58Z 1250.8099999999999 2024-02-12T09:20:59Z 1251.29 2024-02-12T09:21:00Z 1251.29 2024-02-12T09:21:01Z 1251.29 2024-02-12T09:21:02Z 1251.29 2024-02-12T09:21:03Z 1251.77 2024-02-12T09:21:04Z 1251.77 2024-02-12T09:21:05Z 1252.25 2024-02-12T09:21:06Z 1252.25 2024-02-12T09:21:07Z 1252.74 2024-02-12T09:21:10Z 1252.25 2024-02-12T09:21:11Z 1251.29 2024-02-12T09:21:16Z 1251.29 2024-02-12T09:21:17Z 1251.29 2024-02-12T09:21:18Z 1251.29 2024-02-12T09:21:19Z 1250.3299999999999 2024-02-12T09:21:20Z 1247.9300000000001 2024-02-12T09:21:22Z 1247.45 2024-02-12T09:21:23Z 1244.0799999999999 2024-02-12T09:21:26Z 1243.1199999999999 2024-02-12T09:21:27Z 1242.1600000000001 2024-02-12T09:21:28Z 1240.24 2024-02-12T09:21:29Z 1239.28 2024-02-12T09:21:30Z 1237.8299999999999 2024-02-12T09:21:31Z 1236.3900000000001 2024-02-12T09:21:32Z 1232.55 2024-02-12T09:21:35Z 1229.1800000000001 2024-02-12T09:21:37Z 1227.26 2024-02-12T09:21:39Z 1226.78 2024-02-12T09:21:40Z 1224.3800000000001 2024-02-12T09:21:49Z 1221.49 2024-02-12T09:21:54Z 1220.53 2024-02-12T09:21:55Z 1219.0899999999999 2024-02-12T09:21:56Z 1217.6500000000001 2024-02-12T09:21:57Z 1217.1700000000001 2024-02-12T09:21:58Z 1218.1300000000001 2024-02-12T09:21:59Z 1218.6099999999999 2024-02-12T09:22:00Z 1218.6099999999999 2024-02-12T09:22:01Z 1218.6099999999999 2024-02-12T09:22:02Z 1217.6500000000001 2024-02-12T09:22:05Z 1216.6900000000001 2024-02-12T09:22:06Z 1217.1700000000001 2024-02-12T09:22:07Z 1217.6500000000001 2024-02-12T09:22:08Z 1217.1700000000001 2024-02-12T09:22:09Z 1216.6900000000001 2024-02-12T09:22:10Z 1216.6900000000001 2024-02-12T09:22:11Z 1216.6900000000001 2024-02-12T09:22:12Z 1216.6900000000001 2024-02-12T09:22:13Z 1215.24 2024-02-12T09:22:19Z 1214.28 2024-02-12T09:22:21Z 1213.8 2024-02-12T09:22:22Z 1213.8 2024-02-12T09:22:23Z 1213.8 2024-02-12T09:22:24Z 1213.3199999999999 2024-02-12T09:22:25Z 1213.3199999999999 2024-02-12T09:22:26Z 1212.3599999999999 2024-02-12T09:22:29Z 1212.8399999999999 2024-02-12T09:22:30Z 1212.8399999999999 2024-02-12T09:22:31Z 1212.8399999999999 2024-02-12T09:22:32Z 1212.3599999999999 2024-02-12T09:22:33Z 1212.3599999999999 2024-02-12T09:22:34Z 1211.8800000000001 2024-02-12T09:22:35Z 1211.4000000000001 2024-02-12T09:22:36Z 1210.9200000000001 2024-02-12T09:22:40Z 1210.4400000000001 2024-02-12T09:22:44Z 1210.4400000000001 2024-02-12T09:22:45Z 1209.96 2024-02-12T09:22:46Z 1209.48 2024-02-12T09:22:48Z 1209.48 2024-02-12T09:22:49Z 1209.48 2024-02-12T09:22:50Z 1209.48 2024-02-12T09:22:51Z 1208.03 2024-02-12T09:22:52Z 1208.03 2024-02-12T09:22:53Z 1208.03 2024-02-12T09:22:54Z 1207.55 2024-02-12T09:22:55Z 1207.55 2024-02-12T09:22:56Z 1207.0699999999999 2024-02-12T09:22:57Z 1207.0699999999999 2024-02-12T09:22:58Z 1207.0699999999999 2024-02-12T09:22:59Z 1206.5899999999999 2024-02-12T09:23:00Z 1205.6300000000001 2024-02-12T09:23:02Z 1204.6700000000001 2024-02-12T09:23:03Z 1204.1900000000001 2024-02-12T09:23:04Z 1204.1900000000001 2024-02-12T09:23:05Z 1203.23 2024-02-12T09:23:06Z 1202.75 2024-02-12T09:23:07Z 1202.27 2024-02-12T09:23:08Z 1201.79 2024-02-12T09:23:09Z 1201.3 2024-02-12T09:23:10Z 1200.8199999999999 2024-02-12T09:23:12Z 1196.98 2024-02-12T09:23:16Z 1196.02 2024-02-12T09:23:17Z 1195.0599999999999 2024-02-12T09:23:18Z 1194.0899999999999 2024-02-12T09:23:19Z 1193.1300000000001 2024-02-12T09:23:20Z 1192.1700000000001 2024-02-12T09:23:21Z 1191.21 2024-02-12T09:23:22Z 1187.8499999999999 2024-02-12T09:23:26Z 1187.3699999999999 2024-02-12T09:23:27Z 1186.4000000000001 2024-02-12T09:23:28Z 1185.4400000000001 2024-02-12T09:23:29Z 1183.52 2024-02-12T09:23:32Z 1182.5599999999999 2024-02-12T09:23:33Z 1182.0799999999999 2024-02-12T09:23:34Z 1181.1199999999999 2024-02-12T09:23:35Z 1180.6400000000001 2024-02-12T09:23:36Z 1178.71 2024-02-12T09:23:37Z 1179.1900000000001 2024-02-12T09:23:38Z 1179.1900000000001 2024-02-12T09:23:39Z 1178.71 2024-02-12T09:23:40Z 1178.23 2024-02-12T09:23:42Z 1177.75 2024-02-12T09:23:43Z 1177.27 2024-02-12T09:23:44Z 1175.3499999999999 2024-02-12T09:23:48Z 1174.3900000000001 2024-02-12T09:23:49Z 1173.9100000000001 2024-02-12T09:23:50Z 1170.54 2024-02-12T09:23:54Z 1170.54 2024-02-12T09:23:55Z 1169.5799999999999 2024-02-12T09:23:57Z 1169.0999999999999 2024-02-12T09:23:58Z 1169.0999999999999 2024-02-12T09:23:59Z 1168.6199999999999 2024-02-12T09:24:00Z 1168.1400000000001 2024-02-12T09:24:01Z 1167.6600000000001 2024-02-12T09:24:02Z 1166.7 2024-02-12T09:24:03Z 1166.7 2024-02-12T09:24:04Z 1166.22 2024-02-12T09:24:05Z 1165.74 2024-02-12T09:24:06Z 1165.26 2024-02-12T09:24:07Z 1164.77 2024-02-12T09:24:08Z 1164.29 2024-02-12T09:24:09Z 1163.8099999999999 2024-02-12T09:24:10Z 1163.3299999999999 2024-02-12T09:24:11Z 1163.8099999999999 2024-02-12T09:24:12Z 1162.8499999999999 2024-02-12T09:24:13Z 1162.3699999999999 2024-02-12T09:24:14Z 1161.4100000000001 2024-02-12T09:24:15Z 1161.4100000000001 2024-02-12T09:24:16Z 1159.49 2024-02-12T09:24:20Z 1159.49 2024-02-12T09:24:21Z 1159.01 2024-02-12T09:24:22Z 1158.53 2024-02-12T09:24:23Z 1158.05 2024-02-12T09:24:24Z 1158.05 2024-02-12T09:24:25Z 1156.5999999999999 2024-02-12T09:24:26Z 1156.1199999999999 2024-02-12T09:24:27Z 1156.1199999999999 2024-02-12T09:24:28Z 1155.6400000000001 2024-02-12T09:24:29Z 1155.1600000000001 2024-02-12T09:24:30Z 1154.6800000000001 2024-02-12T09:24:31Z 1154.2 2024-02-12T09:24:32Z 1154.2 2024-02-12T09:24:33Z 1153.24 2024-02-12T09:24:34Z 1153.72 2024-02-12T09:24:35Z 1153.72 2024-02-12T09:24:36Z 1154.2 2024-02-12T09:24:37Z 1154.2 2024-02-12T09:24:38Z 1154.2 2024-02-12T09:24:39Z 1154.2 2024-02-12T09:24:40Z 1153.24 2024-02-12T09:24:41Z 1153.24 2024-02-12T09:24:42Z 1152.76 2024-02-12T09:24:43Z 1153.24 2024-02-12T09:24:44Z 1152.76 2024-02-12T09:24:45Z 1152.28 2024-02-12T09:24:49Z 1151.8 2024-02-12T09:24:51Z 1151.3199999999999 2024-02-12T09:24:52Z 1150.3499999999999 2024-02-12T09:24:53Z 1149.8699999999999 2024-02-12T09:24:54Z 1148.9100000000001 2024-02-12T09:24:55Z 1147.95 2024-02-12T09:24:56Z 1146.99 2024-02-12T09:24:57Z 1149.3900000000001 2024-02-12T09:24:58Z 1149.8699999999999 2024-02-12T09:24:59Z 1150.8399999999999 2024-02-12T09:25:00Z 1151.3199999999999 2024-02-12T09:25:01Z 1151.8 2024-02-12T09:25:02Z 1151.8 2024-02-12T09:25:03Z 1151.3199999999999 2024-02-12T09:25:04Z 1151.3199999999999 2024-02-12T09:25:05Z 1151.3199999999999 2024-02-12T09:25:06Z 1151.3199999999999 2024-02-12T09:25:07Z 1151.3199999999999 2024-02-12T09:25:08Z 1151.3199999999999 2024-02-12T09:25:09Z 1150.8399999999999 2024-02-12T09:25:10Z 1150.8399999999999 2024-02-12T09:25:15Z 1150.8399999999999 2024-02-12T09:25:16Z 1151.3199999999999 2024-02-12T09:25:17Z 1150.8399999999999 2024-02-12T09:25:18Z 1151.3199999999999 2024-02-12T09:25:19Z 1150.8399999999999 2024-02-12T09:25:21Z 1150.3499999999999 2024-02-12T09:25:22Z 1150.3499999999999 2024-02-12T09:25:23Z 1149.8699999999999 2024-02-12T09:25:24Z 1149.3900000000001 2024-02-12T09:25:25Z 1148.9100000000001 2024-02-12T09:25:26Z 1147.95 2024-02-12T09:25:27Z 1147.95 2024-02-12T09:25:28Z 1147.95 2024-02-12T09:25:29Z 1147.95 2024-02-12T09:25:30Z 1147.95 2024-02-12T09:25:31Z 1147.47 2024-02-12T09:25:32Z 1147.47 2024-02-12T09:25:33Z 1147.47 2024-02-12T09:25:34Z 1146.51 2024-02-12T09:25:36Z 1145.55 2024-02-12T09:25:38Z 1145.0699999999999 2024-02-12T09:25:39Z 1144.5899999999999 2024-02-12T09:25:40Z 1145.0699999999999 2024-02-12T09:25:41Z 1145.0699999999999 2024-02-12T09:25:42Z 1146.03 2024-02-12T09:25:43Z 1146.03 2024-02-12T09:25:44Z 1145.55 2024-02-12T09:25:45Z 1145.0699999999999 2024-02-12T09:25:46Z 1145.0699999999999 2024-02-12T09:25:47Z 1145.0699999999999 2024-02-12T09:25:48Z 1145.55 2024-02-12T09:25:49Z 1146.51 2024-02-12T09:25:50Z 1147.47 2024-02-12T09:25:51Z 1148.9100000000001 2024-02-12T09:25:52Z 1149.3900000000001 2024-02-12T09:25:53Z 1150.8399999999999 2024-02-12T09:25:54Z 1151.8 2024-02-12T09:25:55Z 1152.28 2024-02-12T09:25:57Z 1151.8 2024-02-12T09:25:58Z 1152.28 2024-02-12T09:25:59Z 1152.28 2024-02-12T09:26:00Z 1150.8399999999999 2024-02-12T09:26:01Z 1149.3900000000001 2024-02-12T09:26:02Z 1147.95 2024-02-12T09:26:03Z 1146.99 2024-02-12T09:26:04Z 1146.03 2024-02-12T09:26:05Z 1145.55 2024-02-12T09:26:06Z 1145.55 2024-02-12T09:26:07Z 1145.0699999999999 2024-02-12T09:26:08Z 1144.5899999999999 2024-02-12T09:26:09Z 1144.1099999999999 2024-02-12T09:26:10Z 1143.6300000000001 2024-02-12T09:26:12Z 1143.6300000000001 2024-02-12T09:26:13Z 1144.1099999999999 2024-02-12T09:26:14Z 1144.1099999999999 2024-02-12T09:26:16Z 1146.03 2024-02-12T09:26:18Z 1143.6300000000001 2024-02-12T09:26:21Z 1143.6300000000001 2024-02-12T09:26:22Z 1143.6300000000001 2024-02-12T09:26:23Z 1145.0699999999999 2024-02-12T09:26:24Z 1145.55 2024-02-12T09:26:25Z 1146.03 2024-02-12T09:26:26Z 1147.47 2024-02-12T09:26:28Z 1148.9100000000001 2024-02-12T09:26:29Z 1149.8699999999999 2024-02-12T09:26:30Z 1149.8699999999999 2024-02-12T09:26:31Z 1148.9100000000001 2024-02-12T09:26:39Z 1149.3900000000001 2024-02-12T09:26:40Z 1146.99 2024-02-12T09:26:42Z 1146.51 2024-02-12T09:26:43Z 1146.51 2024-02-12T09:26:44Z 1149.3900000000001 2024-02-12T09:26:48Z 1149.8699999999999 2024-02-12T09:26:49Z 1149.8699999999999 2024-02-12T09:26:50Z 1152.28 2024-02-12T09:26:55Z 1152.28 2024-02-12T09:26:56Z 1152.28 2024-02-12T09:26:57Z 1152.28 2024-02-12T09:26:58Z 1151.8 2024-02-12T09:26:59Z 1152.76 2024-02-12T09:27:00Z 1153.24 2024-02-12T09:27:04Z 1153.24 2024-02-12T09:27:05Z 1153.72 2024-02-12T09:27:06Z 1153.72 2024-02-12T09:27:07Z 1153.24 2024-02-12T09:27:08Z 1152.76 2024-02-12T09:27:09Z 1151.8 2024-02-12T09:27:10Z 1151.3199999999999 2024-02-12T09:27:11Z 1150.3499999999999 2024-02-12T09:27:12Z 1150.3499999999999 2024-02-12T09:27:13Z 1150.8399999999999 2024-02-12T09:27:14Z 1151.3199999999999 2024-02-12T09:27:15Z 1154.2 2024-02-12T09:27:18Z 1154.6800000000001 2024-02-12T09:27:19Z 1155.1600000000001 2024-02-12T09:27:20Z 1155.1600000000001 2024-02-12T09:27:21Z 1155.6400000000001 2024-02-12T09:27:22Z 1156.1199999999999 2024-02-12T09:27:23Z 1156.5999999999999 2024-02-12T09:27:24Z 1156.5999999999999 2024-02-12T09:27:25Z 1156.5999999999999 2024-02-12T09:27:26Z 1156.5999999999999 2024-02-12T09:27:27Z 1156.1199999999999 2024-02-12T09:27:28Z 1155.6400000000001 2024-02-12T09:27:29Z 1155.1600000000001 2024-02-12T09:27:30Z 1154.2 2024-02-12T09:27:31Z 1152.28 2024-02-12T09:27:32Z 1153.24 2024-02-12T09:27:33Z 1154.6800000000001 2024-02-12T09:27:34Z 1155.1600000000001 2024-02-12T09:27:35Z 1155.1600000000001 2024-02-12T09:27:36Z 1155.1600000000001 2024-02-12T09:27:37Z 1155.1600000000001 2024-02-12T09:27:38Z 1155.1600000000001 2024-02-12T09:27:39Z 1154.6800000000001 2024-02-12T09:27:40Z 1154.6800000000001 2024-02-12T09:27:41Z 1153.24 2024-02-12T09:27:43Z 1152.28 2024-02-12T09:27:44Z 1151.8 2024-02-12T09:27:45Z 1150.8399999999999 2024-02-12T09:27:46Z 1151.3199999999999 2024-02-12T09:27:47Z 1150.8399999999999 2024-02-12T09:27:48Z 1152.28 2024-02-12T09:27:49Z 1152.28 2024-02-12T09:27:50Z 1152.28 2024-02-12T09:27:51Z 1151.8 2024-02-12T09:27:53Z 1152.28 2024-02-12T09:27:54Z 1152.28 2024-02-12T09:27:55Z 1152.76 2024-02-12T09:27:56Z 1154.2 2024-02-12T09:27:57Z 1153.72 2024-02-12T09:27:58Z 1154.2 2024-02-12T09:27:59Z 1152.28 2024-02-12T09:28:03Z 1152.28 2024-02-12T09:28:04Z 1150.8399999999999 2024-02-12T09:28:07Z 1149.3900000000001 2024-02-12T09:28:08Z 1149.3900000000001 2024-02-12T09:28:09Z 1149.3900000000001 2024-02-12T09:28:10Z 1148.9100000000001 2024-02-12T09:28:11Z 1148.9100000000001 2024-02-12T09:28:12Z 1147.47 2024-02-12T09:28:13Z 1146.51 2024-02-12T09:28:14Z 1146.03 2024-02-12T09:28:15Z 1143.1400000000001 2024-02-12T09:28:17Z 1142.1800000000001 2024-02-12T09:28:18Z 1140.74 2024-02-12T09:28:19Z 1139.78 2024-02-12T09:28:20Z 1138.3399999999999 2024-02-12T09:28:21Z 1136.9000000000001 2024-02-12T09:28:22Z 1136.9000000000001 2024-02-12T09:28:23Z 1135.45 2024-02-12T09:28:26Z 1135.45 2024-02-12T09:28:27Z 1135.9400000000001 2024-02-12T09:28:28Z 1136.9000000000001 2024-02-12T09:28:29Z 1137.8599999999999 2024-02-12T09:28:30Z 1138.8199999999999 2024-02-12T09:28:31Z 1139.3 2024-02-12T09:28:32Z 1140.26 2024-02-12T09:28:33Z 1140.26 2024-02-12T09:28:39Z 1140.26 2024-02-12T09:28:40Z 1139.3 2024-02-12T09:28:41Z 1138.8199999999999 2024-02-12T09:28:42Z 1138.3399999999999 2024-02-12T09:28:43Z 1137.8599999999999 2024-02-12T09:28:44Z 1137.3800000000001 2024-02-12T09:28:45Z 1136.9000000000001 2024-02-12T09:28:46Z 1136.4200000000001 2024-02-12T09:28:52Z 1136.4200000000001 2024-02-12T09:28:53Z 1136.9000000000001 2024-02-12T09:28:54Z 1136.9000000000001 2024-02-12T09:28:56Z 1136.9000000000001 2024-02-12T09:28:57Z 1136.9000000000001 2024-02-12T09:28:58Z 1136.9000000000001 2024-02-12T09:28:59Z 1136.9000000000001 2024-02-12T09:29:00Z 1137.3800000000001 2024-02-12T09:29:01Z 1137.3800000000001 2024-02-12T09:29:02Z 1137.3800000000001 2024-02-12T09:29:03Z 1135.9400000000001 2024-02-12T09:29:06Z 1135.9400000000001 2024-02-12T09:29:07Z 1134.49 2024-02-12T09:29:08Z 1133.53 2024-02-12T09:29:09Z 1133.05 2024-02-12T09:29:10Z 1132.5699999999999 2024-02-12T09:29:11Z 1133.05 2024-02-12T09:29:12Z 1132.0899999999999 2024-02-12T09:29:13Z 1131.6099999999999 2024-02-12T09:29:14Z 1131.1300000000001 2024-02-12T09:29:15Z 1130.6500000000001 2024-02-12T09:29:16Z 1130.1700000000001 2024-02-12T09:29:17Z 1129.6900000000001 2024-02-12T09:29:18Z 1129.21 2024-02-12T09:29:19Z 1128.24 2024-02-12T09:29:20Z 1128.24 2024-02-12T09:29:21Z 1125.8399999999999 2024-02-12T09:29:25Z 1125.3599999999999 2024-02-12T09:29:26Z 1124.8800000000001 2024-02-12T09:29:27Z 1124.8800000000001 2024-02-12T09:29:28Z 1125.3599999999999 2024-02-12T09:29:29Z 1125.3599999999999 2024-02-12T09:29:31Z 1125.8399999999999 2024-02-12T09:29:32Z 1125.8399999999999 2024-02-12T09:29:33Z 1124.4000000000001 2024-02-12T09:29:36Z 1123.4400000000001 2024-02-12T09:29:37Z 1122.96 2024-02-12T09:29:38Z 1123.4400000000001 2024-02-12T09:29:39Z 1124.4000000000001 2024-02-12T09:29:40Z 1124.4000000000001 2024-02-12T09:29:41Z 1123.4400000000001 2024-02-12T09:29:42Z 1123.4400000000001 2024-02-12T09:29:43Z 1122.96 2024-02-12T09:29:44Z 1122.96 2024-02-12T09:29:45Z 1122.96 2024-02-12T09:29:46Z 1122.48 2024-02-12T09:29:47Z 1122.48 2024-02-12T09:29:48Z 1122.48 2024-02-12T09:29:49Z 1122.48 2024-02-12T09:29:50Z 1122 2024-02-12T09:29:52Z 1122 2024-02-12T09:29:53Z 1121.52 2024-02-12T09:29:54Z 1121.52 2024-02-12T09:29:55Z 1121.03 2024-02-12T09:29:56Z 1121.03 2024-02-12T09:29:57Z 1120.55 2024-02-12T09:29:58Z 1120.0699999999999 2024-02-12T09:29:59Z 1119.5899999999999 2024-02-12T09:30:00Z 1118.6300000000001 2024-02-12T09:30:01Z 1118.6300000000001 2024-02-12T09:30:02Z 1117.1900000000001 2024-02-12T09:30:07Z 1116.71 2024-02-12T09:30:08Z 1115.75 2024-02-12T09:30:09Z 1116.23 2024-02-12T09:30:10Z 1114.79 2024-02-12T09:30:11Z 1113.3399999999999 2024-02-12T09:30:12Z 1111.9000000000001 2024-02-12T09:30:13Z 1112.3800000000001 2024-02-12T09:30:14Z 1111.9000000000001 2024-02-12T09:30:15Z 1112.3800000000001 2024-02-12T09:30:16Z 1111.9000000000001 2024-02-12T09:30:19Z 1111.9000000000001 2024-02-12T09:30:20Z 1112.3800000000001 2024-02-12T09:30:21Z 1113.8199999999999 2024-02-12T09:30:22Z 1114.3099999999999 2024-02-12T09:30:23Z 1114.3099999999999 2024-02-12T09:30:24Z 1112.8599999999999 2024-02-12T09:30:30Z 1112.8599999999999 2024-02-12T09:30:31Z 1113.3399999999999 2024-02-12T09:30:32Z 1114.3099999999999 2024-02-12T09:30:33Z 1113.8199999999999 2024-02-12T09:30:34Z 1113.8199999999999 2024-02-12T09:30:35Z 1113.8199999999999 2024-02-12T09:30:36Z 1113.3399999999999 2024-02-12T09:30:37Z 1112.3800000000001 2024-02-12T09:30:38Z 1110.9400000000001 2024-02-12T09:30:40Z 1111.4200000000001 2024-02-12T09:30:41Z 1110.9400000000001 2024-02-12T09:30:42Z 1110.46 2024-02-12T09:30:43Z 1109.98 2024-02-12T09:30:44Z 1109.5 2024-02-12T09:30:45Z 1108.0599999999999 2024-02-12T09:30:47Z 1107.5799999999999 2024-02-12T09:30:48Z 1108.0599999999999 2024-02-12T09:30:49Z 1108.54 2024-02-12T09:30:50Z 1109.5 2024-02-12T09:30:51Z 1110.9400000000001 2024-02-12T09:30:52Z 1111.4200000000001 2024-02-12T09:30:53Z 1110.9400000000001 2024-02-12T09:30:54Z 1111.4200000000001 2024-02-12T09:30:55Z 1111.4200000000001 2024-02-12T09:30:56Z 1110.9400000000001 2024-02-12T09:30:57Z 1110.46 2024-02-12T09:30:58Z 1109.98 2024-02-12T09:31:08Z 1110.9400000000001 2024-02-12T09:31:09Z 1113.3399999999999 2024-02-12T09:31:10Z 1115.27 2024-02-12T09:31:11Z 1116.71 2024-02-12T09:31:12Z 1116.23 2024-02-12T09:31:13Z 1114.79 2024-02-12T09:31:14Z 1114.79 2024-02-12T09:31:15Z 1115.75 2024-02-12T09:31:16Z 1115.27 2024-02-12T09:31:17Z 1114.3099999999999 2024-02-12T09:31:18Z 1113.3399999999999 2024-02-12T09:31:20Z 1110.46 2024-02-12T09:31:22Z 1110.46 2024-02-12T09:31:23Z 1109.98 2024-02-12T09:31:24Z 1109.02 2024-02-12T09:31:25Z 1108.0599999999999 2024-02-12T09:31:26Z 1108.54 2024-02-12T09:31:27Z 1108.54 2024-02-12T09:31:28Z 1109.02 2024-02-12T09:31:29Z 1109.02 2024-02-12T09:31:30Z 1108.54 2024-02-12T09:31:31Z 1109.02 2024-02-12T09:31:32Z 1109.5 2024-02-12T09:31:33Z 1109.02 2024-02-12T09:31:34Z 1109.5 2024-02-12T09:31:35Z 1109.98 2024-02-12T09:31:36Z 1109.5 2024-02-12T09:31:37Z 1109.5 2024-02-12T09:31:38Z 1109.5 2024-02-12T09:31:39Z 1110.9400000000001 2024-02-12T09:31:42Z 1110.46 2024-02-12T09:31:43Z 1110.46 2024-02-12T09:31:44Z 1109.98 2024-02-12T09:31:45Z 1110.46 2024-02-12T09:31:46Z 1111.4200000000001 2024-02-12T09:31:47Z 1110.9400000000001 2024-02-12T09:31:48Z 1110.9400000000001 2024-02-12T09:31:49Z 1109.98 2024-02-12T09:31:50Z 1109.5 2024-02-12T09:31:51Z 1108.54 2024-02-12T09:31:52Z 1108.0599999999999 2024-02-12T09:31:53Z 1108.0599999999999 2024-02-12T09:31:54Z 1108.0599999999999 2024-02-12T09:31:55Z 1106.6099999999999 2024-02-12T09:31:56Z 1106.6099999999999 2024-02-12T09:31:57Z 1106.1300000000001 2024-02-12T09:31:58Z 1106.1300000000001 2024-02-12T09:32:00Z 1106.1300000000001 2024-02-12T09:32:01Z 1105.1700000000001 2024-02-12T09:32:02Z 1105.6500000000001 2024-02-12T09:32:03Z 1106.1300000000001 2024-02-12T09:32:04Z 1106.6099999999999 2024-02-12T09:32:05Z 1107.0999999999999 2024-02-12T09:32:06Z 1107.0999999999999 2024-02-12T09:32:07Z 1107.0999999999999 2024-02-12T09:32:08Z 1107.0999999999999 2024-02-12T09:32:09Z 1107.0999999999999 2024-02-12T09:32:10Z 1106.6099999999999 2024-02-12T09:32:11Z 1106.6099999999999 2024-02-12T09:32:12Z 1107.5799999999999 2024-02-12T09:32:13Z 1108.54 2024-02-12T09:32:14Z 1109.02 2024-02-12T09:32:15Z 1109.02 2024-02-12T09:32:24Z 1107.5799999999999 2024-02-12T09:32:25Z 1107.5799999999999 2024-02-12T09:32:26Z 1106.6099999999999 2024-02-12T09:32:27Z 1105.6500000000001 2024-02-12T09:32:28Z 1106.1300000000001 2024-02-12T09:32:29Z 1106.1300000000001 2024-02-12T09:32:30Z 1105.6500000000001 2024-02-12T09:32:31Z 1104.21 2024-02-12T09:32:32Z 1103.25 2024-02-12T09:32:34Z 1103.73 2024-02-12T09:32:35Z 1104.6900000000001 2024-02-12T09:32:36Z 1103.25 2024-02-12T09:32:37Z 1102.77 2024-02-12T09:32:38Z 1101.8099999999999 2024-02-12T09:32:39Z 1101.3299999999999 2024-02-12T09:32:40Z 1101.8099999999999 2024-02-12T09:32:41Z 1102.29 2024-02-12T09:32:42Z 1101.8099999999999 2024-02-12T09:32:43Z 1098.9200000000001 2024-02-12T09:32:47Z 1097.96 2024-02-12T09:32:48Z 1097.48 2024-02-12T09:32:49Z 1097 2024-02-12T09:32:51Z 1096.52 2024-02-12T09:32:52Z 1096.04 2024-02-12T09:32:53Z 1095.0799999999999 2024-02-12T09:32:55Z 1095.5599999999999 2024-02-12T09:32:56Z 1095.0799999999999 2024-02-12T09:32:57Z 1095.5599999999999 2024-02-12T09:32:59Z 1095.5599999999999 2024-02-12T09:33:00Z 1096.04 2024-02-12T09:33:01Z 1097 2024-02-12T09:33:02Z 1097.48 2024-02-12T09:33:03Z 1097.48 2024-02-12T09:33:04Z 1097.48 2024-02-12T09:33:05Z 1096.52 2024-02-12T09:33:06Z 1095.5599999999999 2024-02-12T09:33:07Z 1096.04 2024-02-12T09:33:08Z 1095.5599999999999 2024-02-12T09:33:09Z 1093.6400000000001 2024-02-12T09:33:12Z 1093.1600000000001 2024-02-12T09:33:13Z 1092.2 2024-02-12T09:33:14Z 1091.71 2024-02-12T09:33:15Z 1091.23 2024-02-12T09:33:16Z 1090.27 2024-02-12T09:33:17Z 1089.79 2024-02-12T09:33:18Z 1088.8299999999999 2024-02-12T09:33:19Z 1087.8699999999999 2024-02-12T09:33:21Z 1087.3900000000001 2024-02-12T09:33:22Z 1086.4300000000001 2024-02-12T09:33:23Z 1085.95 2024-02-12T09:33:24Z 1085.47 2024-02-12T09:33:25Z 1084.99 2024-02-12T09:33:26Z 1084.02 2024-02-12T09:33:27Z 1083.0599999999999 2024-02-12T09:33:28Z 1082.5799999999999 2024-02-12T09:33:29Z 1081.6199999999999 2024-02-12T09:33:30Z 1080.6600000000001 2024-02-12T09:33:31Z 1078.74 2024-02-12T09:33:35Z 1078.26 2024-02-12T09:33:36Z 1077.78 2024-02-12T09:33:37Z 1077.78 2024-02-12T09:33:38Z 1077.29 2024-02-12T09:33:39Z 1076.8099999999999 2024-02-12T09:33:40Z 1076.3299999999999 2024-02-12T09:33:41Z 1075.3699999999999 2024-02-12T09:33:42Z 1074.8900000000001 2024-02-12T09:33:43Z 1074.4100000000001 2024-02-12T09:33:44Z 1073.9300000000001 2024-02-12T09:33:45Z 1072.97 2024-02-12T09:33:46Z 1072.49 2024-02-12T09:33:47Z 1072.01 2024-02-12T09:33:48Z 1071.53 2024-02-12T09:33:49Z 1071.05 2024-02-12T09:33:50Z 1070.5699999999999 2024-02-12T09:33:51Z 1069.5999999999999 2024-02-12T09:33:52Z 1069.1199999999999 2024-02-12T09:33:53Z 1068.6400000000001 2024-02-12T09:33:54Z 1068.6400000000001 2024-02-12T09:33:55Z 1068.6400000000001 2024-02-12T09:33:56Z 1066.24 2024-02-12T09:34:03Z 1065.28 2024-02-12T09:34:04Z 1064.3199999999999 2024-02-12T09:34:05Z 1062.8699999999999 2024-02-12T09:34:06Z 1061.4300000000001 2024-02-12T09:34:07Z 1060.47 2024-02-12T09:34:08Z 1059.51 2024-02-12T09:34:09Z 1058.55 2024-02-12T09:34:10Z 1057.5899999999999 2024-02-12T09:34:11Z 1056.6300000000001 2024-02-12T09:34:12Z 1055.6700000000001 2024-02-12T09:34:13Z 1054.22 2024-02-12T09:34:15Z 1053.26 2024-02-12T09:34:17Z 1052.3 2024-02-12T09:34:19Z 1051.8199999999999 2024-02-12T09:34:20Z 1051.8199999999999 2024-02-12T09:34:21Z 1051.3399999999999 2024-02-12T09:34:22Z 1050.8599999999999 2024-02-12T09:34:23Z 1050.3800000000001 2024-02-12T09:34:24Z 1049.4200000000001 2024-02-12T09:34:27Z 1049.9000000000001 2024-02-12T09:34:28Z 1048.9400000000001 2024-02-12T09:34:29Z 1048.45 2024-02-12T09:34:30Z 1047.97 2024-02-12T09:34:31Z 1047.97 2024-02-12T09:34:35Z 1047.97 2024-02-12T09:34:36Z 1047.97 2024-02-12T09:34:37Z 1047.97 2024-02-12T09:34:38Z 1047.97 2024-02-12T09:34:39Z 1048.9400000000001 2024-02-12T09:34:40Z 1049.9000000000001 2024-02-12T09:34:41Z 1051.3399999999999 2024-02-12T09:34:42Z 1052.3 2024-02-12T09:34:43Z 1053.26 2024-02-12T09:34:44Z 1053.26 2024-02-12T09:34:45Z 1053.74 2024-02-12T09:34:54Z 1052.78 2024-02-12T09:34:58Z 1052.3 2024-02-12T09:34:59Z 1052.3 2024-02-12T09:35:00Z 1052.3 2024-02-12T09:35:01Z 1052.3 2024-02-12T09:35:02Z 1052.3 2024-02-12T09:35:03Z 1048.9400000000001 2024-02-12T09:35:10Z 1048.9400000000001 2024-02-12T09:35:11Z 1049.4200000000001 2024-02-12T09:35:12Z 1048.9400000000001 2024-02-12T09:35:13Z 1048.45 2024-02-12T09:35:14Z 1048.45 2024-02-12T09:35:15Z 1047.97 2024-02-12T09:35:16Z 1047.49 2024-02-12T09:35:17Z 1046.05 2024-02-12T09:35:19Z 1045.0899999999999 2024-02-12T09:35:20Z 1044.1300000000001 2024-02-12T09:35:21Z 1044.1300000000001 2024-02-12T09:35:22Z 1045.0899999999999 2024-02-12T09:35:23Z 1045.5699999999999 2024-02-12T09:35:24Z 1046.05 2024-02-12T09:35:25Z 1045.5699999999999 2024-02-12T09:35:26Z 1045.5699999999999 2024-02-12T09:35:27Z 1045.0899999999999 2024-02-12T09:35:28Z 1045.5699999999999 2024-02-12T09:35:29Z 1045.5699999999999 2024-02-12T09:35:30Z 1042.21 2024-02-12T09:35:34Z 1042.21 2024-02-12T09:35:35Z 1040.76 2024-02-12T09:35:37Z 1040.28 2024-02-12T09:35:38Z 1038.3599999999999 2024-02-12T09:35:44Z 1036.9200000000001 2024-02-12T09:35:45Z 1036.4400000000001 2024-02-12T09:35:46Z 1035.96 2024-02-12T09:35:47Z 1035.96 2024-02-12T09:35:48Z 1035 2024-02-12T09:35:51Z 1035 2024-02-12T09:35:52Z 1035 2024-02-12T09:35:53Z 1035 2024-02-12T09:35:59Z 1035 2024-02-12T09:36:00Z 1034.52 2024-02-12T09:36:01Z 1035.48 2024-02-12T09:36:04Z 1037.4000000000001 2024-02-12T09:36:05Z 1037.8800000000001 2024-02-12T09:36:06Z 1039.8 2024-02-12T09:36:07Z 1040.28 2024-02-12T09:36:08Z 1042.21 2024-02-12T09:36:09Z 1043.1700000000001 2024-02-12T09:36:10Z 1044.1300000000001 2024-02-12T09:36:11Z 1044.6099999999999 2024-02-12T09:36:12Z 1045.5699999999999 2024-02-12T09:36:13Z 1046.53 2024-02-12T09:36:14Z 1049.4200000000001 2024-02-12T09:36:16Z 1050.3800000000001 2024-02-12T09:36:17Z 1050.3800000000001 2024-02-12T09:36:18Z 1050.8599999999999 2024-02-12T09:36:23Z 1050.3800000000001 2024-02-12T09:36:24Z 1049.9000000000001 2024-02-12T09:36:25Z 1049.4200000000001 2024-02-12T09:36:28Z 1049.4200000000001 2024-02-12T09:36:29Z 1049.9000000000001 2024-02-12T09:36:30Z 1050.8599999999999 2024-02-12T09:36:34Z 1050.8599999999999 2024-02-12T09:36:36Z 1051.3399999999999 2024-02-12T09:36:37Z 1051.3399999999999 2024-02-12T09:36:38Z 1051.3399999999999 2024-02-12T09:36:39Z 1051.8199999999999 2024-02-12T09:36:40Z 1052.3 2024-02-12T09:36:41Z 1052.3 2024-02-12T09:36:42Z 1051.8199999999999 2024-02-12T09:36:43Z 1051.3399999999999 2024-02-12T09:36:44Z 1050.3800000000001 2024-02-12T09:36:47Z 1049.9000000000001 2024-02-12T09:36:50Z 1049.9000000000001 2024-02-12T09:36:51Z 1049.4200000000001 2024-02-12T09:36:52Z 1048.45 2024-02-12T09:36:53Z 1047.97 2024-02-12T09:36:54Z 1048.45 2024-02-12T09:36:55Z 1048.9400000000001 2024-02-12T09:36:56Z 1050.3800000000001 2024-02-12T09:37:04Z 1049.9000000000001 2024-02-12T09:37:05Z 1049.4200000000001 2024-02-12T09:37:06Z 1048.45 2024-02-12T09:37:07Z 1047.97 2024-02-12T09:37:08Z 1047.97 2024-02-12T09:37:09Z 1047.49 2024-02-12T09:37:10Z 1046.05 2024-02-12T09:37:15Z 1046.53 2024-02-12T09:37:16Z 1046.53 2024-02-12T09:37:17Z 1046.53 2024-02-12T09:37:18Z 1046.05 2024-02-12T09:37:19Z 1045.0899999999999 2024-02-12T09:37:22Z 1045.0899999999999 2024-02-12T09:37:23Z 1044.6099999999999 2024-02-12T09:37:24Z 1044.1300000000001 2024-02-12T09:37:26Z 1043.6500000000001 2024-02-12T09:37:27Z 1040.76 2024-02-12T09:37:34Z 1040.28 2024-02-12T09:37:35Z 1039.8 2024-02-12T09:37:36Z 1039.3199999999999 2024-02-12T09:37:37Z 1038.8399999999999 2024-02-12T09:37:38Z 1040.28 2024-02-12T09:37:40Z 1040.76 2024-02-12T09:37:41Z 1041.25 2024-02-12T09:37:42Z 1042.21 2024-02-12T09:37:43Z 1042.21 2024-02-12T09:37:44Z 1042.6900000000001 2024-02-12T09:37:45Z 1043.1700000000001 2024-02-12T09:37:46Z 1043.6500000000001 2024-02-12T09:37:47Z 1043.6500000000001 2024-02-12T09:37:48Z 1044.1300000000001 2024-02-12T09:37:49Z 1043.6500000000001 2024-02-12T09:37:56Z 1043.6500000000001 2024-02-12T09:37:57Z 1043.1700000000001 2024-02-12T09:37:58Z 1042.6900000000001 2024-02-12T09:37:59Z 1042.21 2024-02-12T09:38:00Z 1042.21 2024-02-12T09:38:01Z 1041.73 2024-02-12T09:38:02Z 1041.25 2024-02-12T09:38:03Z 1041.25 2024-02-12T09:38:04Z 1040.76 2024-02-12T09:38:05Z 1039.8 2024-02-12T09:38:06Z 1038.3599999999999 2024-02-12T09:38:07Z 1036.4400000000001 2024-02-12T09:38:08Z 1035.48 2024-02-12T09:38:09Z 1034.04 2024-02-12T09:38:10Z 1030.6700000000001 2024-02-12T09:38:14Z 1029.23 2024-02-12T09:38:16Z 1027.79 2024-02-12T09:38:17Z 1027.3099999999999 2024-02-12T09:38:18Z 1026.3399999999999 2024-02-12T09:38:19Z 1025.3800000000001 2024-02-12T09:38:20Z 1024.4200000000001 2024-02-12T09:38:21Z 1020.58 2024-02-12T09:38:25Z 1018.65 2024-02-12T09:38:28Z 1019.62 2024-02-12T09:38:29Z 1019.62 2024-02-12T09:38:30Z 1020.58 2024-02-12T09:38:31Z 1020.58 2024-02-12T09:38:32Z 1021.0599999999999 2024-02-12T09:38:33Z 1021.0599999999999 2024-02-12T09:38:34Z 1018.17 2024-02-12T09:38:38Z 1017.21 2024-02-12T09:38:40Z 1017.21 2024-02-12T09:38:41Z 1016.25 2024-02-12T09:38:44Z 1016.25 2024-02-12T09:38:45Z 1015.77 2024-02-12T09:38:46Z 1015.77 2024-02-12T09:38:47Z 1015.29 2024-02-12T09:38:48Z 1015.29 2024-02-12T09:38:49Z 1016.25 2024-02-12T09:38:51Z 1015.29 2024-02-12T09:38:52Z 1015.77 2024-02-12T09:38:53Z 1017.21 2024-02-12T09:38:54Z 1017.21 2024-02-12T09:38:55Z 1017.21 2024-02-12T09:38:56Z 1016.73 2024-02-12T09:38:57Z 1016.25 2024-02-12T09:38:58Z 1015.29 2024-02-12T09:38:59Z 1015.29 2024-02-12T09:39:00Z 1013.85 2024-02-12T09:39:01Z 1014.33 2024-02-12T09:39:02Z 1014.8099999999999 2024-02-12T09:39:03Z 1014.8099999999999 2024-02-12T09:39:04Z 1014.8099999999999 2024-02-12T09:39:05Z 1014.33 2024-02-12T09:39:06Z 1014.8099999999999 2024-02-12T09:39:07Z 1014.8099999999999 2024-02-12T09:39:08Z 1014.33 2024-02-12T09:39:09Z 1013.37 2024-02-12T09:39:12Z 1012.41 2024-02-12T09:39:13Z 1011.9299999999999 2024-02-12T09:39:14Z 1011.4400000000001 2024-02-12T09:39:15Z 1010.96 2024-02-12T09:39:16Z 1010.48 2024-02-12T09:39:17Z 1010.48 2024-02-12T09:39:18Z 1009.04 2024-02-12T09:39:20Z 1008.08 2024-02-12T09:39:21Z 1007.12 2024-02-12T09:39:22Z 1005.6799999999999 2024-02-12T09:39:23Z 1005.2 2024-02-12T09:39:24Z 1002.79 2024-02-12T09:39:25Z 1001.35 2024-02-12T09:39:26Z 998.47000000000003 2024-02-12T09:39:27Z 995.58000000000004 2024-02-12T09:39:28Z 993.65999999999997 2024-02-12T09:39:29Z 992.22000000000003 2024-02-12T09:39:30Z 991.25999999999999 2024-02-12T09:39:31Z 989.33000000000004 2024-02-12T09:39:33Z 989.33000000000004 2024-02-12T09:39:34Z 985.97000000000003 2024-02-12T09:39:36Z 985.49000000000001 2024-02-12T09:39:37Z 984.04999999999995 2024-02-12T09:39:38Z 982.60000000000002 2024-02-12T09:39:39Z 981.63999999999999 2024-02-12T09:39:40Z 980.67999999999995 2024-02-12T09:39:41Z 979.72000000000003 2024-02-12T09:39:42Z 978.75999999999999 2024-02-12T09:39:43Z 977.79999999999995 2024-02-12T09:39:44Z 976.36000000000001 2024-02-12T09:39:45Z 975.88 2024-02-12T09:39:46Z 975.38999999999999 2024-02-12T09:39:47Z 972.02999999999997 2024-02-12T09:39:50Z 970.59000000000003 2024-02-12T09:39:54Z 970.11000000000001 2024-02-12T09:39:55Z 969.63 2024-02-12T09:39:56Z 969.14999999999998 2024-02-12T09:39:58Z 965.77999999999997 2024-02-12T09:40:01Z 965.29999999999995 2024-02-12T09:40:02Z 965.77999999999997 2024-02-12T09:40:03Z 965.29999999999995 2024-02-12T09:40:04Z 965.29999999999995 2024-02-12T09:40:05Z 964.82000000000005 2024-02-12T09:40:06Z 964.82000000000005 2024-02-12T09:40:07Z 963.86000000000001 2024-02-12T09:40:11Z 963.86000000000001 2024-02-12T09:40:12Z 963.86000000000001 2024-02-12T09:40:13Z 963.86000000000001 2024-02-12T09:40:14Z 964.82000000000005 2024-02-12T09:40:15Z 967.70000000000005 2024-02-12T09:40:18Z 968.17999999999995 2024-02-12T09:40:19Z 969.63 2024-02-12T09:40:21Z 970.59000000000003 2024-02-12T09:40:22Z 971.54999999999995 2024-02-12T09:40:23Z 973.95000000000005 2024-02-12T09:40:28Z 974.42999999999995 2024-02-12T09:40:29Z 974.42999999999995 2024-02-12T09:40:30Z 975.38999999999999 2024-02-12T09:40:31Z 974.90999999999997 2024-02-12T09:40:32Z 974.42999999999995 2024-02-12T09:40:33Z 973.47000000000003 2024-02-12T09:40:34Z 972.99000000000001 2024-02-12T09:40:35Z 973.95000000000005 2024-02-12T09:40:40Z 975.88 2024-02-12T09:40:43Z 976.84000000000003 2024-02-12T09:40:44Z 977.79999999999995 2024-02-12T09:40:45Z 978.27999999999997 2024-02-12T09:40:46Z 978.75999999999999 2024-02-12T09:40:47Z 978.75999999999999 2024-02-12T09:40:48Z 978.75999999999999 2024-02-12T09:40:49Z 979.72000000000003 2024-02-12T09:40:50Z 979.72000000000003 2024-02-12T09:40:51Z 982.12 2024-02-12T09:40:52Z 984.52999999999997 2024-02-12T09:40:53Z 985.49000000000001 2024-02-12T09:40:54Z 987.40999999999997 2024-02-12T09:40:55Z 988.85000000000002 2024-02-12T09:40:56Z 990.77999999999997 2024-02-12T09:40:57Z 991.25999999999999 2024-02-12T09:40:58Z 992.70000000000005 2024-02-12T09:41:02Z 994.13999999999999 2024-02-12T09:41:03Z 994.62 2024-02-12T09:41:04Z 996.05999999999995 2024-02-12T09:41:05Z 997.99000000000001 2024-02-12T09:41:06Z 998.95000000000005 2024-02-12T09:41:07Z 999.90999999999997 2024-02-12T09:41:08Z 1000.39 2024-02-12T09:41:09Z 1000.87 2024-02-12T09:41:10Z 1001.35 2024-02-12T09:41:11Z 1001.83 2024-02-12T09:41:12Z 1001.83 2024-02-12T09:41:16Z 1002.3099999999999 2024-02-12T09:41:17Z 1002.79 2024-02-12T09:41:18Z 1003.75 2024-02-12T09:41:19Z 1004.23 2024-02-12T09:41:20Z 1005.2 2024-02-12T09:41:21Z 1006.64 2024-02-12T09:41:22Z 1007.6 2024-02-12T09:41:23Z 1008.5599999999999 2024-02-12T09:41:24Z 1009.52 2024-02-12T09:41:25Z 1011.9299999999999 2024-02-12T09:41:27Z 1013.37 2024-02-12T09:41:28Z 1014.8099999999999 2024-02-12T09:41:29Z 1016.25 2024-02-12T09:41:30Z 1018.17 2024-02-12T09:41:31Z 1019.62 2024-02-12T09:41:32Z 1021.0599999999999 2024-02-12T09:41:33Z 1022.02 2024-02-12T09:41:34Z 1024.4200000000001 2024-02-12T09:41:37Z 1024.9000000000001 2024-02-12T09:41:38Z 1024.9000000000001 2024-02-12T09:41:39Z 1026.3399999999999 2024-02-12T09:41:40Z 1027.3099999999999 2024-02-12T09:41:41Z 1028.27 2024-02-12T09:41:42Z 1031.1500000000001 2024-02-12T09:41:44Z 1032.1099999999999 2024-02-12T09:41:45Z 1033.0699999999999 2024-02-12T09:41:46Z 1032.5899999999999 2024-02-12T09:41:47Z 1033.55 2024-02-12T09:41:48Z 1034.04 2024-02-12T09:41:49Z 1035 2024-02-12T09:41:50Z 1035 2024-02-12T09:41:51Z 1035.48 2024-02-12T09:41:52Z 1036.9200000000001 2024-02-12T09:41:53Z 1037.4000000000001 2024-02-12T09:41:54Z 1036.9200000000001 2024-02-12T09:41:55Z 1038.8399999999999 2024-02-12T09:41:56Z 1041.25 2024-02-12T09:41:57Z 1042.6900000000001 2024-02-12T09:41:58Z 1043.1700000000001 2024-02-12T09:41:59Z 1043.6500000000001 2024-02-12T09:42:00Z 1045.0899999999999 2024-02-12T09:42:01Z 1046.53 2024-02-12T09:42:02Z 1047.01 2024-02-12T09:42:03Z 1047.49 2024-02-12T09:42:04Z 1048.45 2024-02-12T09:42:05Z 1049.9000000000001 2024-02-12T09:42:06Z 1050.8599999999999 2024-02-12T09:42:07Z 1052.3 2024-02-12T09:42:08Z 1053.26 2024-02-12T09:42:09Z 1054.7 2024-02-12T09:42:10Z 1055.6700000000001 2024-02-12T09:42:11Z 1056.1500000000001 2024-02-12T09:42:12Z 1057.1099999999999 2024-02-12T09:42:13Z 1058.55 2024-02-12T09:42:14Z 1060.47 2024-02-12T09:42:15Z 1061.9100000000001 2024-02-12T09:42:16Z 1063.3599999999999 2024-02-12T09:42:17Z 1064.3199999999999 2024-02-12T09:42:18Z 1066.72 2024-02-12T09:42:21Z 1067.6800000000001 2024-02-12T09:42:22Z 1068.6400000000001 2024-02-12T09:42:23Z 1069.5999999999999 2024-02-12T09:42:24Z 1071.53 2024-02-12T09:42:25Z 1072.97 2024-02-12T09:42:26Z 1074.8900000000001 2024-02-12T09:42:27Z 1076.3299999999999 2024-02-12T09:42:28Z 1077.29 2024-02-12T09:42:29Z 1080.1800000000001 2024-02-12T09:42:32Z 1080.1800000000001 2024-02-12T09:42:33Z 1080.1800000000001 2024-02-12T09:42:34Z 1083.54 2024-02-12T09:42:36Z 1084.99 2024-02-12T09:42:37Z 1084.5 2024-02-12T09:42:39Z 1085.47 2024-02-12T09:42:40Z 1087.3900000000001 2024-02-12T09:42:41Z 1089.79 2024-02-12T09:42:42Z 1092.2 2024-02-12T09:42:43Z 1093.6400000000001 2024-02-12T09:42:44Z 1094.1199999999999 2024-02-12T09:42:45Z 1094.5999999999999 2024-02-12T09:42:46Z 1097.48 2024-02-12T09:42:51Z 1098.4400000000001 2024-02-12T09:42:52Z 1098.4400000000001 2024-02-12T09:42:53Z 1098.9200000000001 2024-02-12T09:42:54Z 1100.8499999999999 2024-02-12T09:42:55Z 1103.25 2024-02-12T09:42:56Z 1105.6500000000001 2024-02-12T09:42:57Z 1108.54 2024-02-12T09:43:00Z 1108.54 2024-02-12T09:43:02Z 1109.02 2024-02-12T09:43:03Z 1109.5 2024-02-12T09:43:04Z 1109.98 2024-02-12T09:43:05Z 1110.9400000000001 2024-02-12T09:43:06Z 1111.9000000000001 2024-02-12T09:43:07Z 1113.8199999999999 2024-02-12T09:43:09Z 1115.75 2024-02-12T09:43:10Z 1117.1900000000001 2024-02-12T09:43:11Z 1117.1900000000001 2024-02-12T09:43:12Z 1117.6700000000001 2024-02-12T09:43:13Z 1118.1500000000001 2024-02-12T09:43:14Z 1118.6300000000001 2024-02-12T09:43:15Z 1118.1500000000001 2024-02-12T09:43:16Z 1114.3099999999999 2024-02-12T09:43:20Z 1114.3099999999999 2024-02-12T09:43:21Z 1115.27 2024-02-12T09:43:22Z 1116.71 2024-02-12T09:43:23Z 1118.1500000000001 2024-02-12T09:43:24Z 1119.1099999999999 2024-02-12T09:43:25Z 1120.0699999999999 2024-02-12T09:43:26Z 1120.0699999999999 2024-02-12T09:43:27Z 1120.0699999999999 2024-02-12T09:43:28Z 1119.5899999999999 2024-02-12T09:43:29Z 1118.6300000000001 2024-02-12T09:43:33Z 1118.6300000000001 2024-02-12T09:43:34Z 1118.6300000000001 2024-02-12T09:43:35Z 1118.1500000000001 2024-02-12T09:43:36Z 1119.1099999999999 2024-02-12T09:43:37Z 1119.5899999999999 2024-02-12T09:43:38Z 1120.0699999999999 2024-02-12T09:43:39Z 1119.5899999999999 2024-02-12T09:43:40Z 1119.5899999999999 2024-02-12T09:43:41Z 1118.6300000000001 2024-02-12T09:43:45Z 1119.1099999999999 2024-02-12T09:43:46Z 1118.6300000000001 2024-02-12T09:43:47Z 1118.1500000000001 2024-02-12T09:43:48Z 1118.1500000000001 2024-02-12T09:43:49Z 1118.6300000000001 2024-02-12T09:43:50Z 1121.03 2024-02-12T09:43:53Z 1121.03 2024-02-12T09:43:54Z 1120.0699999999999 2024-02-12T09:43:57Z 1120.0699999999999 2024-02-12T09:43:58Z 1121.03 2024-02-12T09:44:09Z 1120.0699999999999 2024-02-12T09:44:10Z 1119.1099999999999 2024-02-12T09:44:11Z 1118.1500000000001 2024-02-12T09:44:12Z 1117.6700000000001 2024-02-12T09:44:13Z 1117.1900000000001 2024-02-12T09:44:24Z 1119.1099999999999 2024-02-12T09:44:31Z 1119.5899999999999 2024-02-12T09:44:32Z 1120.0699999999999 2024-02-12T09:44:33Z 1120.55 2024-02-12T09:44:34Z 1122.48 2024-02-12T09:44:35Z 1123.4400000000001 2024-02-12T09:44:36Z 1124.4000000000001 2024-02-12T09:44:41Z 1123.9200000000001 2024-02-12T09:44:42Z 1123.9200000000001 2024-02-12T09:44:43Z 1123.4400000000001 2024-02-12T09:44:44Z 1123.4400000000001 2024-02-12T09:44:45Z 1123.4400000000001 2024-02-12T09:44:46Z 1122.96 2024-02-12T09:44:47Z 1122.48 2024-02-12T09:44:48Z 1122 2024-02-12T09:44:50Z 1122.48 2024-02-12T09:44:51Z 1122.96 2024-02-12T09:44:52Z 1122.48 2024-02-12T09:44:58Z 1122.48 2024-02-12T09:44:59Z 1122.48 2024-02-12T09:45:00Z 1125.3599999999999 2024-02-12T09:45:07Z 1127.28 2024-02-12T09:45:08Z 1128.73 2024-02-12T09:45:09Z 1129.21 2024-02-12T09:45:10Z 1128.24 2024-02-12T09:45:11Z 1128.73 2024-02-12T09:45:12Z 1128.73 2024-02-12T09:45:13Z 1128.73 2024-02-12T09:45:14Z 1129.21 2024-02-12T09:45:15Z 1129.6900000000001 2024-02-12T09:45:16Z 1129.6900000000001 2024-02-12T09:45:17Z 1129.6900000000001 2024-02-12T09:45:18Z 1130.1700000000001 2024-02-12T09:45:19Z 1131.1300000000001 2024-02-12T09:45:20Z 1131.6099999999999 2024-02-12T09:45:21Z 1133.53 2024-02-12T09:45:24Z 1134.97 2024-02-12T09:45:29Z 1135.9400000000001 2024-02-12T09:45:36Z 1135.9400000000001 2024-02-12T09:45:37Z 1137.3800000000001 2024-02-12T09:45:38Z 1137.8599999999999 2024-02-12T09:45:39Z 1138.8199999999999 2024-02-12T09:45:40Z 1139.3 2024-02-12T09:45:41Z 1139.78 2024-02-12T09:45:42Z 1139.78 2024-02-12T09:45:43Z 1140.26 2024-02-12T09:45:44Z 1140.26 2024-02-12T09:45:45Z 1139.78 2024-02-12T09:45:47Z 1139.78 2024-02-12T09:45:48Z 1139.3 2024-02-12T09:45:49Z 1139.3 2024-02-12T09:45:50Z 1138.8199999999999 2024-02-12T09:45:51Z 1138.8199999999999 2024-02-12T09:45:52Z 1138.3399999999999 2024-02-12T09:46:12Z 1137.8599999999999 2024-02-12T09:46:13Z 1137.8599999999999 2024-02-12T09:46:25Z 1137.8599999999999 2024-02-12T09:47:09Z 1137.3800000000001 2024-02-12T09:48:36Z 1137.3800000000001 2024-02-12T09:57:13Z 1137.3800000000001 2024-02-12T09:57:16Z 1135.9400000000001 2024-02-12T09:57:20Z 1138.8199999999999 2024-02-12T09:57:24Z 1134.97 2024-02-12T09:57:31Z 1132.0899999999999 2024-02-12T09:58:00Z 1130.1700000000001 2024-02-12T09:59:24Z 1130.1700000000001 2024-02-12T10:02:15Z 1130.1700000000001 2024-02-12T10:04:28Z 1130.1700000000001 2024-02-12T10:06:45Z 1130.1700000000001 2024-02-12T10:09:36Z 1130.1700000000001 2024-02-12T10:12:28Z 1130.1700000000001 2024-02-12T10:14:54Z 1130.1700000000001 2024-02-12T10:34:38Z 1137.8599999999999 2024-02-12T10:34:43Z 1161.8900000000001 2024-02-12T10:34:44Z 1154.6800000000001 2024-02-12T10:34:47Z 1151.3199999999999 2024-02-12T10:34:48Z 1164.77 2024-02-12T10:34:50Z 1164.29 2024-02-12T10:34:52Z 1162.8499999999999 2024-02-12T10:34:55Z 1159.49 2024-02-12T10:35:03Z 1156.5999999999999 2024-02-12T10:35:09Z 1153.72 2024-02-12T10:35:25Z 1150.3499999999999 2024-02-12T10:35:34Z 1149.3900000000001 2024-02-12T10:35:39Z 1147.47 2024-02-12T10:38:03Z 1147.47 2024-02-12T10:38:52Z 1147.47 2024-02-12T10:38:54Z 1147.47 2024-02-12T10:38:55Z 1147.47 2024-02-12T10:38:56Z 1147.47 2024-02-12T10:38:57Z 1147.47 2024-02-12T10:38:58Z 1147.47 2024-02-12T10:38:59Z 1147.47 2024-02-12T10:39:00Z 1147.47 2024-02-12T10:39:01Z 1147.47 2024-02-12T10:39:02Z 1146.99 2024-02-12T10:39:03Z 1146.99 2024-02-12T10:39:04Z 1146.99 2024-02-12T10:39:05Z 1146.51 2024-02-12T10:39:06Z 1146.51 2024-02-12T10:39:07Z 1146.99 2024-02-12T10:39:08Z 1146.99 2024-02-12T10:39:09Z 1146.99 2024-02-12T10:39:10Z 1146.99 2024-02-12T10:39:11Z 1146.99 2024-02-12T10:39:12Z 1146.51 2024-02-12T10:39:13Z 1146.51 2024-02-12T10:39:14Z 1146.03 2024-02-12T10:39:15Z 1146.03 2024-02-12T10:39:16Z 1145.0699999999999 2024-02-12T10:39:17Z 1143.1400000000001 2024-02-12T10:39:22Z 1142.6600000000001 2024-02-12T10:39:23Z 1142.1800000000001 2024-02-12T10:39:24Z 1142.1800000000001 2024-02-12T10:39:25Z 1141.7 2024-02-12T10:39:26Z 1141.22 2024-02-12T10:39:27Z 1140.26 2024-02-12T10:39:28Z 1139.3 2024-02-12T10:39:29Z 1138.3399999999999 2024-02-12T10:39:30Z 1137.3800000000001 2024-02-12T10:39:31Z 1133.05 2024-02-12T10:39:35Z 1129.21 2024-02-12T10:39:38Z 1127.28 2024-02-12T10:39:39Z 1125.8399999999999 2024-02-12T10:39:40Z 1122 2024-02-12T10:39:42Z 1118.1500000000001 2024-02-12T10:39:44Z 1115.27 2024-02-12T10:39:46Z 1111.9000000000001 2024-02-12T10:39:50Z 1109.02 2024-02-12T10:39:53Z 1108.0599999999999 2024-02-12T10:39:54Z 1107.5799999999999 2024-02-12T10:39:55Z 1104.21 2024-02-12T10:40:00Z 1101.8099999999999 2024-02-12T10:40:02Z 1101.8099999999999 2024-02-12T10:40:03Z 1100.8499999999999 2024-02-12T10:40:04Z 1100.3699999999999 2024-02-12T10:40:05Z 1099.8900000000001 2024-02-12T10:40:06Z 1098.9200000000001 2024-02-12T10:40:07Z 1098.4400000000001 2024-02-12T10:40:08Z 1097.48 2024-02-12T10:40:09Z 1097 2024-02-12T10:40:10Z 1096.52 2024-02-12T10:40:11Z 1096.04 2024-02-12T10:40:12Z 1096.04 2024-02-12T10:40:13Z 1096.04 2024-02-12T10:40:14Z 1095.5599999999999 2024-02-12T10:40:15Z 1092.2 2024-02-12T10:40:20Z 1091.71 2024-02-12T10:40:21Z 1091.71 2024-02-12T10:40:22Z 1091.23 2024-02-12T10:40:23Z 1087.8699999999999 2024-02-12T10:40:26Z 1084.99 2024-02-12T10:40:30Z 1083.54 2024-02-12T10:40:32Z 1082.5799999999999 2024-02-12T10:40:33Z 1079.22 2024-02-12T10:40:37Z 1076.3299999999999 2024-02-12T10:40:40Z 1075.3699999999999 2024-02-12T10:40:41Z 1074.8900000000001 2024-02-12T10:40:42Z 1073.45 2024-02-12T10:40:45Z 1072.49 2024-02-12T10:40:46Z 1072.01 2024-02-12T10:40:47Z 1071.53 2024-02-12T10:40:48Z 1070.5699999999999 2024-02-12T10:40:49Z 1070.0799999999999 2024-02-12T10:40:50Z 1069.1199999999999 2024-02-12T10:40:51Z 1068.6400000000001 2024-02-12T10:40:52Z 1068.6400000000001 2024-02-12T10:40:53Z 1069.5999999999999 2024-02-12T10:40:54Z 1070.0799999999999 2024-02-12T10:40:55Z 1070.5699999999999 2024-02-12T10:40:56Z 1070.5699999999999 2024-02-12T10:40:57Z 1070.5699999999999 2024-02-12T10:40:58Z 1070.0799999999999 2024-02-12T10:41:00Z 1070.0799999999999 2024-02-12T10:41:01Z 1070.0799999999999 2024-02-12T10:41:02Z 1069.5999999999999 2024-02-12T10:41:03Z 1069.5999999999999 2024-02-12T10:41:04Z 1069.1199999999999 2024-02-12T10:41:05Z 1069.1199999999999 2024-02-12T10:41:06Z 1069.1199999999999 2024-02-12T10:41:07Z 1065.28 2024-02-12T10:41:13Z 1063.8399999999999 2024-02-12T10:41:15Z 1062.8699999999999 2024-02-12T10:41:16Z 1061.9100000000001 2024-02-12T10:41:17Z 1060.95 2024-02-12T10:41:18Z 1060.47 2024-02-12T10:41:19Z 1059.99 2024-02-12T10:41:20Z 1059.51 2024-02-12T10:41:21Z 1059.03 2024-02-12T10:41:22Z 1058.55 2024-02-12T10:41:23Z 1055.1800000000001 2024-02-12T10:41:26Z 1053.74 2024-02-12T10:41:27Z 1052.78 2024-02-12T10:41:28Z 1052.78 2024-02-12T10:41:29Z 1052.3 2024-02-12T10:41:30Z 1052.3 2024-02-12T10:41:31Z 1052.78 2024-02-12T10:41:32Z 1051.3399999999999 2024-02-12T10:41:33Z 1050.3800000000001 2024-02-12T10:41:34Z 1048.9400000000001 2024-02-12T10:41:35Z 1047.49 2024-02-12T10:41:36Z 1046.05 2024-02-12T10:41:37Z 1046.05 2024-02-12T10:41:38Z 1044.6099999999999 2024-02-12T10:41:42Z 1044.1300000000001 2024-02-12T10:41:43Z 1042.21 2024-02-12T10:41:47Z 1042.21 2024-02-12T10:41:48Z 1042.6900000000001 2024-02-12T10:41:49Z 1043.1700000000001 2024-02-12T10:41:50Z 1043.6500000000001 2024-02-12T10:41:51Z 1044.1300000000001 2024-02-12T10:41:52Z 1044.6099999999999 2024-02-12T10:41:53Z 1042.21 2024-02-12T10:42:01Z 1040.76 2024-02-12T10:42:04Z 1040.28 2024-02-12T10:42:05Z 1038.3599999999999 2024-02-12T10:42:06Z 1035 2024-02-12T10:42:07Z 1033.55 2024-02-12T10:42:08Z 1032.5899999999999 2024-02-12T10:42:09Z 1030.6700000000001 2024-02-12T10:42:10Z 1029.71 2024-02-12T10:42:11Z 1028.27 2024-02-12T10:42:12Z 1027.3099999999999 2024-02-12T10:42:13Z 1025.8599999999999 2024-02-12T10:42:14Z 1025.8599999999999 2024-02-12T10:42:15Z 1025.8599999999999 2024-02-12T10:42:16Z 1026.3399999999999 2024-02-12T10:42:17Z 1025.3800000000001 2024-02-12T10:42:19Z 1024.4200000000001 2024-02-12T10:42:20Z 1024.4200000000001 2024-02-12T10:42:21Z 1021.0599999999999 2024-02-12T10:42:23Z 1020.58 2024-02-12T10:42:24Z 1020.1 2024-02-12T10:42:25Z 1019.13 2024-02-12T10:42:26Z 1018.65 2024-02-12T10:42:27Z 1018.17 2024-02-12T10:42:28Z 1019.13 2024-02-12T10:42:29Z 1019.13 2024-02-12T10:42:30Z 1018.17 2024-02-12T10:42:31Z 1017.21 2024-02-12T10:42:32Z 1016.25 2024-02-12T10:42:33Z 1014.8099999999999 2024-02-12T10:42:34Z 1013.85 2024-02-12T10:42:35Z 1012.89 2024-02-12T10:42:36Z 1012.41 2024-02-12T10:42:37Z 1010.96 2024-02-12T10:42:38Z 1009.04 2024-02-12T10:42:39Z 1008.08 2024-02-12T10:42:40Z 1004.72 2024-02-12T10:42:47Z 1003.75 2024-02-12T10:42:48Z 1003.27 2024-02-12T10:42:49Z 1002.3099999999999 2024-02-12T10:42:50Z 1002.3099999999999 2024-02-12T10:42:52Z 1001.83 2024-02-12T10:42:53Z 1001.35 2024-02-12T10:42:54Z 1001.35 2024-02-12T10:42:55Z 1001.35 2024-02-12T10:42:56Z 1001.35 2024-02-12T10:42:57Z 1000.87 2024-02-12T10:42:58Z 1000.39 2024-02-12T10:42:59Z 999.90999999999997 2024-02-12T10:43:00Z 999.42999999999995 2024-02-12T10:43:01Z 998.95000000000005 2024-02-12T10:43:02Z 997.99000000000001 2024-02-12T10:43:03Z 997.99000000000001 2024-02-12T10:43:04Z 994.13999999999999 2024-02-12T10:43:09Z 990.77999999999997 2024-02-12T10:43:14Z 987.88999999999999 2024-02-12T10:43:18Z 986.92999999999995 2024-02-12T10:43:19Z 986.45000000000005 2024-02-12T10:43:20Z 985.00999999999999 2024-02-12T10:43:21Z 983.09000000000003 2024-02-12T10:43:22Z 982.60000000000002 2024-02-12T10:43:23Z 978.75999999999999 2024-02-12T10:43:27Z 977.32000000000005 2024-02-12T10:43:34Z 977.79999999999995 2024-02-12T10:43:35Z 977.79999999999995 2024-02-12T10:43:38Z 978.27999999999997 2024-02-12T10:43:39Z 978.27999999999997 2024-02-12T10:43:40Z 978.75999999999999 2024-02-12T10:43:41Z 978.75999999999999 2024-02-12T10:43:42Z 979.24000000000001 2024-02-12T10:43:43Z 979.72000000000003 2024-02-12T10:43:44Z 982.12 2024-02-12T10:43:49Z 982.60000000000002 2024-02-12T10:43:50Z 984.52999999999997 2024-02-12T10:44:01Z 985.00999999999999 2024-02-12T10:44:02Z 987.40999999999997 2024-02-12T10:44:13Z 989.33000000000004 2024-02-12T10:44:16Z 989.80999999999995 2024-02-12T10:44:17Z 990.77999999999997 2024-02-12T10:44:18Z 991.25999999999999 2024-02-12T10:44:19Z 991.74000000000001 2024-02-12T10:44:20Z 992.70000000000005 2024-02-12T10:44:21Z 992.70000000000005 2024-02-12T10:44:22Z 993.65999999999997 2024-02-12T10:44:23Z 994.62 2024-02-12T10:44:24Z 995.10000000000002 2024-02-12T10:44:25Z 996.05999999999995 2024-02-12T10:44:26Z 996.53999999999996 2024-02-12T10:44:27Z 997.01999999999998 2024-02-12T10:44:28Z 997.50999999999999 2024-02-12T10:44:29Z 999.42999999999995 2024-02-12T10:44:31Z 999.90999999999997 2024-02-12T10:44:32Z 1000.87 2024-02-12T10:44:34Z 1001.35 2024-02-12T10:44:35Z 1002.79 2024-02-12T10:44:36Z 1003.27 2024-02-12T10:44:37Z 1003.75 2024-02-12T10:44:38Z 1005.6799999999999 2024-02-12T10:44:45Z 1006.16 2024-02-12T10:44:46Z 1006.64 2024-02-12T10:44:47Z 1006.64 2024-02-12T10:44:48Z 1007.12 2024-02-12T10:44:49Z 1008.08 2024-02-12T10:44:50Z 1009.04 2024-02-12T10:44:51Z 1010 2024-02-12T10:44:52Z 1010.48 2024-02-12T10:44:53Z 1013.37 2024-02-12T10:44:57Z 1015.29 2024-02-12T10:44:58Z 1016.73 2024-02-12T10:44:59Z 1017.21 2024-02-12T10:45:01Z 1017.21 2024-02-12T10:45:02Z 1017.21 2024-02-12T10:45:03Z 1017.6900000000001 2024-02-12T10:45:04Z 1017.21 2024-02-12T10:45:05Z 1018.17 2024-02-12T10:45:06Z 1018.17 2024-02-12T10:45:07Z 1018.17 2024-02-12T10:45:08Z 1018.17 2024-02-12T10:45:09Z 1017.6900000000001 2024-02-12T10:45:10Z 1017.6900000000001 2024-02-12T10:45:11Z 1017.6900000000001 2024-02-12T10:45:12Z 1018.17 2024-02-12T10:45:13Z 1017.6900000000001 2024-02-12T10:45:14Z 1016.73 2024-02-12T10:45:15Z 1016.25 2024-02-12T10:45:16Z 1015.29 2024-02-12T10:45:17Z 1013.85 2024-02-12T10:45:19Z 1012.89 2024-02-12T10:45:20Z 1011.4400000000001 2024-02-12T10:45:22Z 1010.48 2024-02-12T10:45:23Z 1010 2024-02-12T10:45:24Z 1009.04 2024-02-12T10:45:25Z 1008.08 2024-02-12T10:45:26Z 1007.6 2024-02-12T10:45:27Z 1007.12 2024-02-12T10:45:28Z 1006.64 2024-02-12T10:45:29Z 1006.16 2024-02-12T10:45:30Z 1005.6799999999999 2024-02-12T10:45:31Z 1005.2 2024-02-12T10:45:32Z 1003.27 2024-02-12T10:45:34Z 1002.79 2024-02-12T10:45:35Z 1002.3099999999999 2024-02-12T10:45:36Z 1000.39 2024-02-12T10:45:37Z 998.95000000000005 2024-02-12T10:45:38Z 997.01999999999998 2024-02-12T10:45:39Z 996.05999999999995 2024-02-12T10:45:40Z 995.10000000000002 2024-02-12T10:45:41Z 995.10000000000002 2024-02-12T10:45:42Z 994.13999999999999 2024-02-12T10:45:43Z 991.25999999999999 2024-02-12T10:45:47Z 990.77999999999997 2024-02-12T10:45:48Z 990.77999999999997 2024-02-12T10:45:49Z 990.77999999999997 2024-02-12T10:45:50Z 991.25999999999999 2024-02-12T10:45:51Z 990.77999999999997 2024-02-12T10:45:54Z 990.29999999999995 2024-02-12T10:45:55Z 990.29999999999995 2024-02-12T10:45:56Z 990.77999999999997 2024-02-12T10:45:57Z 990.29999999999995 2024-02-12T10:45:58Z 990.29999999999995 2024-02-12T10:45:59Z 990.29999999999995 2024-02-12T10:46:00Z 990.29999999999995 2024-02-12T10:46:01Z 988.85000000000002 2024-02-12T10:46:04Z 988.85000000000002 2024-02-12T10:46:05Z 987.40999999999997 2024-02-12T10:46:06Z 986.45000000000005 2024-02-12T10:46:07Z 985.00999999999999 2024-02-12T10:46:08Z 984.52999999999997 2024-02-12T10:46:09Z 983.57000000000005 2024-02-12T10:46:10Z 983.09000000000003 2024-02-12T10:46:11Z 982.12 2024-02-12T10:46:12Z 981.15999999999997 2024-02-12T10:46:13Z 979.72000000000003 2024-02-12T10:46:14Z 979.24000000000001 2024-02-12T10:46:15Z 978.27999999999997 2024-02-12T10:46:16Z 977.79999999999995 2024-02-12T10:46:17Z 976.84000000000003 2024-02-12T10:46:18Z 976.36000000000001 2024-02-12T10:46:19Z 975.88 2024-02-12T10:46:20Z 976.36000000000001 2024-02-12T10:46:21Z 975.88 2024-02-12T10:46:22Z 975.38999999999999 2024-02-12T10:46:25Z 975.38999999999999 2024-02-12T10:46:26Z 975.38999999999999 2024-02-12T10:46:27Z 975.38999999999999 2024-02-12T10:46:28Z 974.90999999999997 2024-02-12T10:46:29Z 974.90999999999997 2024-02-12T10:46:30Z 973.95000000000005 2024-02-12T10:46:31Z 973.47000000000003 2024-02-12T10:46:32Z 972.99000000000001 2024-02-12T10:46:33Z 971.54999999999995 2024-02-12T10:46:35Z 969.63 2024-02-12T10:46:36Z 968.66999999999996 2024-02-12T10:46:37Z 967.70000000000005 2024-02-12T10:46:39Z 966.25999999999999 2024-02-12T10:46:40Z 965.77999999999997 2024-02-12T10:46:41Z 964.82000000000005 2024-02-12T10:46:42Z 963.86000000000001 2024-02-12T10:46:43Z 962.41999999999996 2024-02-12T10:46:44Z 960.98000000000002 2024-02-12T10:46:45Z 960.00999999999999 2024-02-12T10:46:46Z 959.04999999999995 2024-02-12T10:46:47Z 957.61000000000001 2024-02-12T10:46:49Z 957.13 2024-02-12T10:46:50Z 956.64999999999998 2024-02-12T10:46:51Z 955.69000000000005 2024-02-12T10:46:54Z 955.21000000000004 2024-02-12T10:46:55Z 954.73000000000002 2024-02-12T10:46:56Z 953.76999999999998 2024-02-12T10:46:59Z 953.76999999999998 2024-02-12T10:47:00Z 953.27999999999997 2024-02-12T10:47:01Z 952.32000000000005 2024-02-12T10:47:03Z 950.39999999999998 2024-02-12T10:47:06Z 948.96000000000004 2024-02-12T10:47:08Z 948.48000000000002 2024-02-12T10:47:09Z 947.51999999999998 2024-02-12T10:47:10Z 946.07000000000005 2024-02-12T10:47:12Z 945.59000000000003 2024-02-12T10:47:13Z 944.63 2024-02-12T10:47:14Z 943.66999999999996 2024-02-12T10:47:15Z 942.71000000000004 2024-02-12T10:47:16Z 942.23000000000002 2024-02-12T10:47:17Z 941.75 2024-02-12T10:47:18Z 940.78999999999996 2024-02-12T10:47:19Z 940.78999999999996 2024-02-12T10:47:20Z 939.83000000000004 2024-02-12T10:47:21Z 939.35000000000002 2024-02-12T10:47:22Z 937.89999999999998 2024-02-12T10:47:24Z 937.89999999999998 2024-02-12T10:47:25Z 937.41999999999996 2024-02-12T10:47:26Z 936.94000000000005 2024-02-12T10:47:27Z 935.98000000000002 2024-02-12T10:47:28Z 935.01999999999998 2024-02-12T10:47:29Z 934.53999999999996 2024-02-12T10:47:30Z 930.69000000000005 2024-02-12T10:47:35Z 926.85000000000002 2024-02-12T10:47:38Z 925.88999999999999 2024-02-12T10:47:39Z 924.92999999999995 2024-02-12T10:47:40Z 923.96000000000004 2024-02-12T10:47:41Z 923.48000000000002 2024-02-12T10:47:42Z 922.51999999999998 2024-02-12T10:47:43Z 921.08000000000004 2024-02-12T10:47:46Z 920.12 2024-02-12T10:47:47Z 919.15999999999997 2024-02-12T10:47:48Z 918.20000000000005 2024-02-12T10:47:49Z 917.72000000000003 2024-02-12T10:47:50Z 916.26999999999998 2024-02-12T10:47:52Z 915.78999999999996 2024-02-12T10:47:53Z 915.30999999999995 2024-02-12T10:47:54Z 915.30999999999995 2024-02-12T10:47:55Z 914.83000000000004 2024-02-12T10:47:56Z 914.35000000000002 2024-02-12T10:47:57Z 914.35000000000002 2024-02-12T10:47:58Z 913.38999999999999 2024-02-12T10:47:59Z 913.38999999999999 2024-02-12T10:48:00Z 912.90999999999997 2024-02-12T10:48:01Z 912.90999999999997 2024-02-12T10:48:02Z 912.90999999999997 2024-02-12T10:48:03Z 916.26999999999998 2024-02-12T10:50:18Z 916.75 2024-02-12T10:50:26Z 916.75 2024-02-12T10:50:27Z 916.75 2024-02-12T10:50:28Z 916.75 2024-02-12T10:50:29Z 916.75 2024-02-12T10:50:30Z 917.24000000000001 2024-02-12T10:50:31Z 917.24000000000001 2024-02-12T10:50:32Z 917.72000000000003 2024-02-12T10:50:41Z 917.72000000000003 2024-02-12T10:50:42Z 917.24000000000001 2024-02-12T10:50:45Z 916.75 2024-02-12T10:50:47Z 916.75 2024-02-12T10:50:48Z 917.72000000000003 2024-02-12T10:50:57Z 918.67999999999995 2024-02-12T10:51:02Z 918.67999999999995 2024-02-12T10:51:03Z 919.15999999999997 2024-02-12T10:51:04Z 919.63999999999999 2024-02-12T10:51:05Z 920.12 2024-02-12T10:51:06Z 921.08000000000004 2024-02-12T10:51:07Z 921.55999999999995 2024-02-12T10:51:08Z 922.03999999999996 2024-02-12T10:51:09Z 922.03999999999996 2024-02-12T10:51:10Z 922.51999999999998 2024-02-12T10:51:11Z 923 2024-02-12T10:51:12Z 923 2024-02-12T10:51:13Z 923.96000000000004 2024-02-12T10:51:14Z 923.96000000000004 2024-02-12T10:51:15Z 924.92999999999995 2024-02-12T10:51:16Z 925.88999999999999 2024-02-12T10:51:17Z 928.76999999999998 2024-02-12T10:51:21Z 929.73000000000002 2024-02-12T10:51:22Z 931.16999999999996 2024-02-12T10:51:23Z 933.10000000000002 2024-02-12T10:51:24Z 934.05999999999995 2024-02-12T10:51:25Z 934.05999999999995 2024-02-12T10:51:26Z 934.53999999999996 2024-02-12T10:51:27Z 935.01999999999998 2024-02-12T10:51:28Z 937.89999999999998 2024-02-12T10:51:32Z 938.86000000000001 2024-02-12T10:51:33Z 938.86000000000001 2024-02-12T10:51:34Z 939.35000000000002 2024-02-12T10:51:35Z 938.86000000000001 2024-02-12T10:51:36Z 938.86000000000001 2024-02-12T10:51:37Z 939.35000000000002 2024-02-12T10:51:38Z 939.35000000000002 2024-02-12T10:51:39Z 939.83000000000004 2024-02-12T10:51:40Z 940.78999999999996 2024-02-12T10:51:41Z 942.23000000000002 2024-02-12T10:51:42Z 942.71000000000004 2024-02-12T10:51:43Z 943.19000000000005 2024-02-12T10:51:44Z 944.14999999999998 2024-02-12T10:51:45Z 945.11000000000001 2024-02-12T10:51:46Z 946.07000000000005 2024-02-12T10:51:47Z 947.03999999999996 2024-02-12T10:51:48Z 947.03999999999996 2024-02-12T10:51:49Z 947.51999999999998 2024-02-12T10:51:50Z 948.48000000000002 2024-02-12T10:51:51Z 948.96000000000004 2024-02-12T10:51:52Z 949.44000000000005 2024-02-12T10:51:53Z 949.91999999999996 2024-02-12T10:51:54Z 950.88 2024-02-12T10:51:55Z 951.84000000000003 2024-02-12T10:51:56Z 951.84000000000003 2024-02-12T10:51:57Z 952.32000000000005 2024-02-12T10:51:58Z 952.32000000000005 2024-02-12T10:51:59Z 953.27999999999997 2024-02-12T10:52:00Z 954.73000000000002 2024-02-12T10:52:01Z 957.13 2024-02-12T10:52:02Z 959.04999999999995 2024-02-12T10:52:04Z 960.00999999999999 2024-02-12T10:52:05Z 960.00999999999999 2024-02-12T10:52:06Z 960.49000000000001 2024-02-12T10:52:07Z 960.98000000000002 2024-02-12T10:52:08Z 960.98000000000002 2024-02-12T10:52:09Z 962.41999999999996 2024-02-12T10:52:10Z 963.38 2024-02-12T10:52:11Z 964.34000000000003 2024-02-12T10:52:12Z 964.34000000000003 2024-02-12T10:52:13Z 967.70000000000005 2024-02-12T10:52:16Z 968.66999999999996 2024-02-12T10:52:17Z 970.11000000000001 2024-02-12T10:52:18Z 971.07000000000005 2024-02-12T10:52:19Z 972.50999999999999 2024-02-12T10:52:20Z 972.50999999999999 2024-02-12T10:52:21Z 973.95000000000005 2024-02-12T10:52:23Z 973.47000000000003 2024-02-12T10:52:24Z 973.95000000000005 2024-02-12T10:52:26Z 974.42999999999995 2024-02-12T10:52:27Z 974.42999999999995 2024-02-12T10:52:28Z 975.88 2024-02-12T10:52:29Z 975.88 2024-02-12T10:52:30Z 976.84000000000003 2024-02-12T10:52:31Z 977.32000000000005 2024-02-12T10:52:32Z 978.75999999999999 2024-02-12T10:52:33Z 978.75999999999999 2024-02-12T10:52:34Z 979.24000000000001 2024-02-12T10:52:35Z 979.24000000000001 2024-02-12T10:52:36Z 980.20000000000005 2024-02-12T10:52:38Z 981.15999999999997 2024-02-12T10:52:39Z 982.60000000000002 2024-02-12T10:52:41Z 982.60000000000002 2024-02-12T10:52:42Z 982.12 2024-02-12T10:52:43Z 983.09000000000003 2024-02-12T10:52:44Z 984.04999999999995 2024-02-12T10:52:45Z 985.00999999999999 2024-02-12T10:52:46Z 985.49000000000001 2024-02-12T10:52:47Z 985.00999999999999 2024-02-12T10:52:48Z 985.00999999999999 2024-02-12T10:52:49Z 985.00999999999999 2024-02-12T10:52:50Z 984.52999999999997 2024-02-12T10:52:51Z 985.00999999999999 2024-02-12T10:52:52Z 986.45000000000005 2024-02-12T10:52:53Z 989.33000000000004 2024-02-12T10:52:57Z 990.29999999999995 2024-02-12T10:52:58Z 990.77999999999997 2024-02-12T10:52:59Z 991.74000000000001 2024-02-12T10:53:00Z 992.70000000000005 2024-02-12T10:53:01Z 993.65999999999997 2024-02-12T10:53:02Z 994.13999999999999 2024-02-12T10:53:03Z 994.62 2024-02-12T10:53:04Z 996.05999999999995 2024-02-12T10:53:07Z 995.58000000000004 2024-02-12T10:53:08Z 995.58000000000004 2024-02-12T10:53:09Z 996.05999999999995 2024-02-12T10:53:10Z 996.05999999999995 2024-02-12T10:53:11Z 996.53999999999996 2024-02-12T10:53:12Z 997.50999999999999 2024-02-12T10:53:13Z 999.42999999999995 2024-02-12T10:53:17Z 999.90999999999997 2024-02-12T10:53:18Z 999.90999999999997 2024-02-12T10:53:19Z 999.90999999999997 2024-02-12T10:53:20Z 1000.39 2024-02-12T10:53:21Z 1000.39 2024-02-12T10:53:22Z 1001.35 2024-02-12T10:53:23Z 1001.83 2024-02-12T10:53:24Z 1002.3099999999999 2024-02-12T10:53:25Z 1003.27 2024-02-12T10:53:26Z 1003.75 2024-02-12T10:53:27Z 1004.72 2024-02-12T10:53:28Z 1005.2 2024-02-12T10:53:29Z 1007.12 2024-02-12T10:53:32Z 1008.08 2024-02-12T10:53:33Z 1008.5599999999999 2024-02-12T10:53:34Z 1009.04 2024-02-12T10:53:35Z 1010 2024-02-12T10:53:36Z 1010.48 2024-02-12T10:53:37Z 1010.96 2024-02-12T10:53:38Z 1012.41 2024-02-12T10:53:39Z 1014.33 2024-02-12T10:53:41Z 1014.8099999999999 2024-02-12T10:53:42Z 1014.33 2024-02-12T10:53:43Z 1014.33 2024-02-12T10:53:44Z 1013.85 2024-02-12T10:53:45Z 1013.37 2024-02-12T10:53:46Z 1013.85 2024-02-12T10:53:47Z 1013.37 2024-02-12T10:53:48Z 1013.37 2024-02-12T10:53:49Z 1013.37 2024-02-12T10:53:50Z 1013.37 2024-02-12T10:53:51Z 1013.37 2024-02-12T10:53:52Z 1012.89 2024-02-12T10:53:53Z 1013.85 2024-02-12T10:53:54Z 1012.89 2024-02-12T10:53:55Z 1012.41 2024-02-12T10:53:56Z 1012.41 2024-02-12T10:53:57Z 1011.9299999999999 2024-02-12T10:53:58Z 1011.4400000000001 2024-02-12T10:53:59Z 1010.96 2024-02-12T10:54:00Z 1010 2024-02-12T10:54:01Z 1009.52 2024-02-12T10:54:02Z 1009.04 2024-02-12T10:54:03Z 1009.04 2024-02-12T10:54:04Z 1009.52 2024-02-12T10:54:05Z 1009.04 2024-02-12T10:54:06Z 1009.04 2024-02-12T10:54:08Z 1008.5599999999999 2024-02-12T10:54:09Z 1008.08 2024-02-12T10:54:10Z 1008.08 2024-02-12T10:54:11Z 1007.6 2024-02-12T10:54:12Z 1007.12 2024-02-12T10:54:13Z 1006.64 2024-02-12T10:54:14Z 1006.64 2024-02-12T10:54:15Z 1003.75 2024-02-12T10:54:22Z 1003.27 2024-02-12T10:54:23Z 1002.79 2024-02-12T10:54:24Z 1000.87 2024-02-12T10:54:28Z 997.99000000000001 2024-02-12T10:54:32Z 997.50999999999999 2024-02-12T10:54:33Z 996.53999999999996 2024-02-12T10:54:34Z 996.05999999999995 2024-02-12T10:54:35Z 996.05999999999995 2024-02-12T10:54:36Z 995.58000000000004 2024-02-12T10:54:37Z 995.58000000000004 2024-02-12T10:54:38Z 995.58000000000004 2024-02-12T10:54:39Z 996.05999999999995 2024-02-12T10:54:40Z 995.58000000000004 2024-02-12T10:54:41Z 994.62 2024-02-12T10:54:42Z 994.62 2024-02-12T10:54:43Z 994.13999999999999 2024-02-12T10:54:45Z 990.77999999999997 2024-02-12T10:54:53Z 989.33000000000004 2024-02-12T10:54:55Z 987.88999999999999 2024-02-12T10:54:56Z 984.52999999999997 2024-02-12T10:54:58Z 981.15999999999997 2024-02-12T10:55:03Z 979.24000000000001 2024-02-12T10:55:12Z 978.27999999999997 2024-02-12T10:55:14Z 977.79999999999995 2024-02-12T10:55:15Z 977.32000000000005 2024-02-12T10:55:16Z 977.32000000000005 2024-02-12T10:55:17Z 977.32000000000005 2024-02-12T10:55:18Z 977.32000000000005 2024-02-12T10:55:19Z 977.32000000000005 2024-02-12T10:55:20Z 976.84000000000003 2024-02-12T10:55:21Z 976.36000000000001 2024-02-12T10:55:22Z 977.32000000000005 2024-02-12T10:55:23Z 977.32000000000005 2024-02-12T10:55:24Z 976.84000000000003 2024-02-12T10:55:28Z 976.36000000000001 2024-02-12T10:55:30Z 975.88 2024-02-12T10:55:31Z 972.99000000000001 2024-02-12T10:55:36Z 971.54999999999995 2024-02-12T10:55:38Z 968.17999999999995 2024-02-12T10:55:42Z 967.22000000000003 2024-02-12T10:55:43Z 966.25999999999999 2024-02-12T10:55:44Z 965.29999999999995 2024-02-12T10:55:45Z 964.82000000000005 2024-02-12T10:55:46Z 963.86000000000001 2024-02-12T10:55:47Z 962.89999999999998 2024-02-12T10:55:48Z 962.41999999999996 2024-02-12T10:55:49Z 961.46000000000004 2024-02-12T10:55:50Z 960.49000000000001 2024-02-12T10:55:51Z 960.00999999999999 2024-02-12T10:55:52Z 959.04999999999995 2024-02-12T10:55:53Z 958.09000000000003 2024-02-12T10:55:54Z 957.13 2024-02-12T10:55:55Z 956.64999999999998 2024-02-12T10:55:56Z 956.16999999999996 2024-02-12T10:55:57Z 955.69000000000005 2024-02-12T10:55:58Z 955.21000000000004 2024-02-12T10:55:59Z 954.25 2024-02-12T10:56:00Z 953.76999999999998 2024-02-12T10:56:01Z 952.79999999999995 2024-02-12T10:56:02Z 951.84000000000003 2024-02-12T10:56:03Z 951.36000000000001 2024-02-12T10:56:04Z 949.44000000000005 2024-02-12T10:56:06Z 948.96000000000004 2024-02-12T10:56:07Z 948.48000000000002 2024-02-12T10:56:08Z 947.51999999999998 2024-02-12T10:56:09Z 947.03999999999996 2024-02-12T10:56:10Z 943.19000000000005 2024-02-12T10:56:14Z 941.75 2024-02-12T10:56:15Z 940.78999999999996 2024-02-12T10:56:16Z 939.35000000000002 2024-02-12T10:56:17Z 937.41999999999996 2024-02-12T10:56:20Z 936.46000000000004 2024-02-12T10:56:21Z 935.98000000000002 2024-02-12T10:56:22Z 932.62 2024-02-12T10:56:26Z 928.76999999999998 2024-02-12T10:56:30Z 925.40999999999997 2024-02-12T10:56:34Z 924.92999999999995 2024-02-12T10:56:35Z 923.96000000000004 2024-02-12T10:56:36Z 923.48000000000002 2024-02-12T10:56:37Z 922.51999999999998 2024-02-12T10:56:38Z 922.03999999999996 2024-02-12T10:56:39Z 921.55999999999995 2024-02-12T10:56:40Z 920.60000000000002 2024-02-12T10:56:41Z 919.63999999999999 2024-02-12T10:56:42Z 918.67999999999995 2024-02-12T10:56:43Z 918.20000000000005 2024-02-12T10:56:44Z 917.24000000000001 2024-02-12T10:56:45Z 916.26999999999998 2024-02-12T10:56:46Z 912.90999999999997 2024-02-12T10:56:50Z 910.50999999999999 2024-02-12T10:56:53Z 910.02999999999997 2024-02-12T10:56:54Z 909.05999999999995 2024-02-12T10:56:55Z 907.62 2024-02-12T10:56:56Z 904.25999999999999 2024-02-12T10:56:57Z 902.82000000000005 2024-02-12T10:56:58Z 901.85000000000002 2024-02-12T10:56:59Z 900.40999999999997 2024-02-12T10:57:00Z 899.45000000000005 2024-02-12T10:57:01Z 898.00999999999999 2024-02-12T10:57:02Z 897.04999999999995 2024-02-12T10:57:03Z 895.61000000000001 2024-02-12T10:57:04Z 894.15999999999997 2024-02-12T10:57:05Z 889.84000000000003 2024-02-12T10:57:08Z 888.88 2024-02-12T10:57:10Z 888.39999999999998 2024-02-12T10:57:11Z 887.42999999999995 2024-02-12T10:57:12Z 887.42999999999995 2024-02-12T10:57:13Z 887.90999999999997 2024-02-12T10:57:14Z 888.39999999999998 2024-02-12T10:57:15Z 887.90999999999997 2024-02-12T10:57:16Z 886.47000000000003 2024-02-12T10:57:18Z 885.99000000000001 2024-02-12T10:57:19Z 885.50999999999999 2024-02-12T10:57:20Z 885.02999999999997 2024-02-12T10:57:21Z 884.54999999999995 2024-02-12T10:57:22Z 881.19000000000005 2024-02-12T10:57:28Z 880.22000000000003 2024-02-12T10:57:30Z 879.25999999999999 2024-02-12T10:57:31Z 878.77999999999997 2024-02-12T10:57:32Z 878.29999999999995 2024-02-12T10:57:33Z 877.34000000000003 2024-02-12T10:57:34Z 876.86000000000001 2024-02-12T10:57:35Z 875.89999999999998 2024-02-12T10:57:36Z 874.94000000000005 2024-02-12T10:57:37Z 874.46000000000004 2024-02-12T10:57:38Z 871.09000000000003 2024-02-12T10:57:44Z 869.16999999999996 2024-02-12T10:57:47Z 868.69000000000005 2024-02-12T10:57:48Z 868.21000000000004 2024-02-12T10:57:49Z 868.21000000000004 2024-02-12T10:57:50Z 868.21000000000004 2024-02-12T10:57:51Z 868.21000000000004 2024-02-12T10:57:52Z 866.76999999999998 2024-02-12T10:57:56Z 866.28999999999996 2024-02-12T10:57:57Z 865.79999999999995 2024-02-12T10:57:59Z 865.79999999999995 2024-02-12T10:58:00Z 865.79999999999995 2024-02-12T10:58:01Z 866.28999999999996 2024-02-12T10:58:02Z 866.76999999999998 2024-02-12T10:58:03Z 866.76999999999998 2024-02-12T10:58:04Z 865.79999999999995 2024-02-12T10:58:08Z 865.32000000000005 2024-02-12T10:58:09Z 863.88 2024-02-12T10:58:10Z 862.91999999999996 2024-02-12T10:58:11Z 861.96000000000004 2024-02-12T10:58:12Z 861 2024-02-12T10:58:13Z 859.55999999999995 2024-02-12T10:58:14Z 858.59000000000003 2024-02-12T10:58:15Z 857.63 2024-02-12T10:58:16Z 856.66999999999996 2024-02-12T10:58:17Z 855.71000000000004 2024-02-12T10:58:18Z 854.26999999999998 2024-02-12T10:58:19Z 853.30999999999995 2024-02-12T10:58:20Z 852.35000000000002 2024-02-12T10:58:21Z 851.38 2024-02-12T10:58:22Z 850.41999999999996 2024-02-12T10:58:23Z 848.98000000000002 2024-02-12T10:58:25Z 848.5 2024-02-12T10:58:26Z 847.53999999999996 2024-02-12T10:58:27Z 846.58000000000004 2024-02-12T10:58:28Z 845.62 2024-02-12T10:58:29Z 844.65999999999997 2024-02-12T10:58:30Z 844.17999999999995 2024-02-12T10:58:31Z 843.69000000000005 2024-02-12T10:58:32Z 843.21000000000004 2024-02-12T10:58:33Z 841.76999999999998 2024-02-12T10:58:35Z 841.28999999999996 2024-02-12T10:58:36Z 840.80999999999995 2024-02-12T10:58:37Z 840.80999999999995 2024-02-12T10:58:38Z 839.85000000000002 2024-02-12T10:58:39Z 839.85000000000002 2024-02-12T10:58:40Z 839.37 2024-02-12T10:58:41Z 838.40999999999997 2024-02-12T10:58:42Z 838.40999999999997 2024-02-12T10:58:43Z 837.92999999999995 2024-02-12T10:58:44Z 838.40999999999997 2024-02-12T10:58:45Z 838.88999999999999 2024-02-12T10:58:46Z 838.40999999999997 2024-02-12T10:58:47Z 837.92999999999995 2024-02-12T10:58:48Z 839.37 2024-02-12T10:58:49Z 839.37 2024-02-12T10:58:50Z 838.88999999999999 2024-02-12T10:58:51Z 838.40999999999997 2024-02-12T10:58:52Z 837.45000000000005 2024-02-12T10:58:53Z 837.45000000000005 2024-02-12T10:58:54Z 836.96000000000004 2024-02-12T10:58:55Z 836.96000000000004 2024-02-12T10:58:56Z 835.03999999999996 2024-02-12T10:59:00Z 834.55999999999995 2024-02-12T10:59:01Z 834.08000000000004 2024-02-12T10:59:02Z 831.67999999999995 2024-02-12T10:59:13Z 831.20000000000005 2024-02-12T10:59:14Z 831.20000000000005 2024-02-12T10:59:15Z 830.72000000000003 2024-02-12T10:59:16Z 830.72000000000003 2024-02-12T10:59:17Z 831.20000000000005 2024-02-12T10:59:18Z 831.67999999999995 2024-02-12T10:59:19Z 833.12 2024-02-12T10:59:23Z 836 2024-02-12T10:59:57Z 836 2024-02-12T10:59:58Z 836 2024-02-12T10:59:59Z 836 2024-02-12T11:00:00Z 836.48000000000002 2024-02-12T11:00:01Z 836.48000000000002 2024-02-12T11:00:02Z 836.48000000000002 2024-02-12T11:00:03Z 836.96000000000004 2024-02-12T11:00:04Z 836.96000000000004 2024-02-12T11:00:05Z 836.96000000000004 2024-02-12T11:00:06Z 837.45000000000005 2024-02-12T11:00:07Z 837.45000000000005 2024-02-12T11:00:08Z 837.92999999999995 2024-02-12T11:00:09Z 837.92999999999995 2024-02-12T11:00:10Z 837.45000000000005 2024-02-12T11:00:11Z 837.92999999999995 2024-02-12T11:00:12Z 838.40999999999997 2024-02-12T11:00:13Z 837.45000000000005 2024-02-12T11:00:14Z 836.96000000000004 2024-02-12T11:00:15Z 836 2024-02-12T11:00:16Z 836 2024-02-12T11:00:17Z 832.63999999999999 2024-02-12T11:00:22Z 831.67999999999995 2024-02-12T11:00:24Z 832.15999999999997 2024-02-12T11:00:25Z 831.67999999999995 2024-02-12T11:00:26Z 831.20000000000005 2024-02-12T11:00:27Z 830.72000000000003 2024-02-12T11:00:28Z 829.75999999999999 2024-02-12T11:00:29Z 829.26999999999998 2024-02-12T11:00:30Z 829.26999999999998 2024-02-12T11:00:31Z 828.78999999999996 2024-02-12T11:00:32Z 828.30999999999995 2024-02-12T11:00:33Z 825.90999999999997 2024-02-12T11:00:37Z 825.42999999999995 2024-02-12T11:00:38Z 824.95000000000005 2024-02-12T11:00:39Z 823.99000000000001 2024-02-12T11:00:40Z 823.50999999999999 2024-02-12T11:00:41Z 823.02999999999997 2024-02-12T11:00:42Z 822.05999999999995 2024-02-12T11:00:43Z 821.58000000000004 2024-02-12T11:00:44Z 821.10000000000002 2024-02-12T11:00:45Z 820.62 2024-02-12T11:00:46Z 820.13999999999999 2024-02-12T11:00:47Z 819.65999999999997 2024-02-12T11:00:48Z 819.17999999999995 2024-02-12T11:00:49Z 818.70000000000005 2024-02-12T11:00:50Z 818.22000000000003 2024-02-12T11:00:51Z 816.77999999999997 2024-02-12T11:00:56Z 816.29999999999995 2024-02-12T11:00:57Z 816.29999999999995 2024-02-12T11:00:58Z 815.82000000000005 2024-02-12T11:00:59Z 815.82000000000005 2024-02-12T11:01:00Z 815.34000000000003 2024-02-12T11:01:01Z 813.40999999999997 2024-02-12T11:01:04Z 813.40999999999997 2024-02-12T11:01:05Z 813.40999999999997 2024-02-12T11:01:07Z 812.92999999999995 2024-02-12T11:01:08Z 812.92999999999995 2024-02-12T11:01:09Z 812.92999999999995 2024-02-12T11:01:10Z 812.92999999999995 2024-02-12T11:01:11Z 813.88999999999999 2024-02-12T11:01:12Z 814.37 2024-02-12T11:01:13Z 814.85000000000002 2024-02-12T11:01:14Z 814.85000000000002 2024-02-12T11:01:15Z 815.34000000000003 2024-02-12T11:01:16Z 816.29999999999995 2024-02-12T11:01:19Z 816.77999999999997 2024-02-12T11:01:20Z 817.74000000000001 2024-02-12T11:01:23Z 817.74000000000001 2024-02-12T11:01:24Z 818.22000000000003 2024-02-12T11:01:25Z 818.22000000000003 2024-02-12T11:01:26Z 818.70000000000005 2024-02-12T11:01:27Z 819.17999999999995 2024-02-12T11:01:28Z 820.62 2024-02-12T11:01:34Z 820.62 2024-02-12T11:01:35Z 820.62 2024-02-12T11:01:36Z 820.13999999999999 2024-02-12T11:01:41Z 820.13999999999999 2024-02-12T11:01:42Z 819.65999999999997 2024-02-12T11:01:43Z 819.17999999999995 2024-02-12T11:01:49Z 818.70000000000005 2024-02-12T11:01:50Z 818.70000000000005 2024-02-12T11:01:51Z 818.70000000000005 2024-02-12T11:01:52Z 818.22000000000003 2024-02-12T11:01:53Z 818.22000000000003 2024-02-12T11:01:54Z 817.74000000000001 2024-02-12T11:01:55Z 816.29999999999995 2024-02-12T11:01:57Z 815.82000000000005 2024-02-12T11:01:58Z 815.34000000000003 2024-02-12T11:01:59Z 814.85000000000002 2024-02-12T11:02:00Z 814.37 2024-02-12T11:02:01Z 813.88999999999999 2024-02-12T11:02:02Z 813.88999999999999 2024-02-12T11:02:03Z 813.40999999999997 2024-02-12T11:02:04Z 812.92999999999995 2024-02-12T11:02:05Z 812.45000000000005 2024-02-12T11:02:06Z 811.97000000000003 2024-02-12T11:02:07Z 809.09000000000003 2024-02-12T11:02:14Z 805.72000000000003 2024-02-12T11:02:22Z 804.75999999999999 2024-02-12T11:02:24Z 804.75999999999999 2024-02-12T11:02:25Z 804.75999999999999 2024-02-12T11:02:26Z 804.75999999999999 2024-02-12T11:02:27Z 804.75999999999999 2024-02-12T11:02:28Z 804.27999999999997 2024-02-12T11:02:29Z 804.27999999999997 2024-02-12T11:02:30Z 804.27999999999997 2024-02-12T11:02:31Z 804.27999999999997 2024-02-12T11:02:32Z 803.79999999999995 2024-02-12T11:02:33Z 803.79999999999995 2024-02-12T11:02:34Z 803.79999999999995 2024-02-12T11:02:35Z 804.27999999999997 2024-02-12T11:02:37Z 804.75999999999999 2024-02-12T11:02:38Z 805.24000000000001 2024-02-12T11:02:39Z 806.20000000000005 2024-02-12T11:02:40Z 806.67999999999995 2024-02-12T11:02:41Z 808.13 2024-02-12T11:02:49Z 806.67999999999995 2024-02-12T11:03:02Z 806.67999999999995 2024-02-12T11:03:12Z 803.79999999999995 2024-02-12T11:03:25Z 803.32000000000005 2024-02-12T11:03:26Z 800.44000000000005 2024-02-12T11:03:31Z 799.47000000000003 2024-02-12T11:03:32Z 798.99000000000001 2024-02-12T11:03:33Z 798.50999999999999 2024-02-12T11:03:34Z 795.63 2024-02-12T11:03:39Z 792.74000000000001 2024-02-12T11:03:43Z 792.25999999999999 2024-02-12T11:03:44Z 791.77999999999997 2024-02-12T11:03:45Z 790.82000000000005 2024-02-12T11:03:46Z 790.34000000000003 2024-02-12T11:03:47Z 789.86000000000001 2024-02-12T11:03:48Z 789.38 2024-02-12T11:03:49Z 788.41999999999996 2024-02-12T11:03:50Z 787.94000000000005 2024-02-12T11:03:51Z 785.52999999999997 2024-02-12T11:03:55Z 785.04999999999995 2024-02-12T11:03:56Z 784.09000000000003 2024-02-12T11:03:57Z 783.61000000000001 2024-02-12T11:03:58Z 783.13 2024-02-12T11:03:59Z 782.64999999999998 2024-02-12T11:04:00Z 782.16999999999996 2024-02-12T11:04:01Z 781.69000000000005 2024-02-12T11:04:02Z 780.73000000000002 2024-02-12T11:04:03Z 780.25 2024-02-12T11:04:04Z 779.76999999999998 2024-02-12T11:04:05Z 778.80999999999995 2024-02-12T11:04:06Z 778.32000000000005 2024-02-12T11:04:07Z 776.39999999999998 2024-02-12T11:04:11Z 775.91999999999996 2024-02-12T11:04:12Z 773.03999999999996 2024-02-12T11:04:17Z 772.08000000000004 2024-02-12T11:04:18Z 771.60000000000002 2024-02-12T11:04:19Z 771.11000000000001 2024-02-12T11:04:20Z 770.14999999999998 2024-02-12T11:04:21Z 769.66999999999996 2024-02-12T11:04:22Z 769.19000000000005 2024-02-12T11:04:23Z 768.71000000000004 2024-02-12T11:04:24Z 768.23000000000002 2024-02-12T11:04:25Z 767.26999999999998 2024-02-12T11:04:26Z 764.38999999999999 2024-02-12T11:04:31Z 763.41999999999996 2024-02-12T11:04:32Z 761.98000000000002 2024-02-12T11:04:33Z 758.13999999999999 2024-02-12T11:04:36Z 757.17999999999995 2024-02-12T11:04:37Z 755.73000000000002 2024-02-12T11:04:38Z 754.76999999999998 2024-02-12T11:04:39Z 753.80999999999995 2024-02-12T11:04:40Z 752.85000000000002 2024-02-12T11:04:41Z 752.37 2024-02-12T11:04:42Z 752.37 2024-02-12T11:04:43Z 751.40999999999997 2024-02-12T11:04:44Z 750.92999999999995 2024-02-12T11:04:45Z 749.97000000000003 2024-02-12T11:04:46Z 748.51999999999998 2024-02-12T11:04:47Z 747.08000000000004 2024-02-12T11:04:48Z 745.63999999999999 2024-02-12T11:04:49Z 743.72000000000003 2024-02-12T11:04:50Z 743.72000000000003 2024-02-12T11:04:51Z 742.75999999999999 2024-02-12T11:04:52Z 742.27999999999997 2024-02-12T11:04:53Z 742.75999999999999 2024-02-12T11:04:54Z 742.27999999999997 2024-02-12T11:04:55Z 741.78999999999996 2024-02-12T11:04:56Z 741.78999999999996 2024-02-12T11:04:57Z 741.30999999999995 2024-02-12T11:04:58Z 740.83000000000004 2024-02-12T11:04:59Z 740.35000000000002 2024-02-12T11:05:00Z 739.87 2024-02-12T11:05:01Z 739.87 2024-02-12T11:05:02Z 739.38999999999999 2024-02-12T11:05:03Z 738.90999999999997 2024-02-12T11:05:04Z 738.42999999999995 2024-02-12T11:05:05Z 738.42999999999995 2024-02-12T11:05:06Z 737.95000000000005 2024-02-12T11:05:08Z 737.47000000000003 2024-02-12T11:05:09Z 737.47000000000003 2024-02-12T11:05:10Z 736.99000000000001 2024-02-12T11:05:11Z 736.99000000000001 2024-02-12T11:05:12Z 736.50999999999999 2024-02-12T11:05:13Z 734.10000000000002 2024-02-12T11:05:20Z 733.62 2024-02-12T11:05:21Z 733.13999999999999 2024-02-12T11:05:22Z 731.22000000000003 2024-02-12T11:05:24Z 730.74000000000001 2024-02-12T11:05:25Z 729.77999999999997 2024-02-12T11:05:26Z 728.82000000000005 2024-02-12T11:05:28Z 727.37 2024-02-12T11:05:30Z 726.88999999999999 2024-02-12T11:05:31Z 725.92999999999995 2024-02-12T11:05:32Z 725.45000000000005 2024-02-12T11:05:33Z 724.49000000000001 2024-02-12T11:05:34Z 724.00999999999999 2024-02-12T11:05:35Z 723.04999999999995 2024-02-12T11:05:36Z 722.57000000000005 2024-02-12T11:05:37Z 721.13 2024-02-12T11:05:40Z 720.64999999999998 2024-02-12T11:05:41Z 720.64999999999998 2024-02-12T11:05:42Z 720.15999999999997 2024-02-12T11:05:43Z 719.67999999999995 2024-02-12T11:05:44Z 719.67999999999995 2024-02-12T11:05:45Z 719.20000000000005 2024-02-12T11:05:46Z 717.27999999999997 2024-02-12T11:05:58Z 718.24000000000001 2024-02-12T11:06:08Z 718.24000000000001 2024-02-12T11:06:10Z 718.72000000000003 2024-02-12T11:06:12Z 718.24000000000001 2024-02-12T11:06:20Z 717.75999999999999 2024-02-12T11:06:21Z 717.75999999999999 2024-02-12T11:06:22Z 717.75999999999999 2024-02-12T11:06:23Z 717.75999999999999 2024-02-12T11:06:24Z 717.27999999999997 2024-02-12T11:06:25Z 717.27999999999997 2024-02-12T11:06:26Z 717.27999999999997 2024-02-12T11:06:27Z 716.79999999999995 2024-02-12T11:06:28Z 713.91999999999996 2024-02-12T11:06:36Z 713.44000000000005 2024-02-12T11:06:37Z 712.95000000000005 2024-02-12T11:06:38Z 710.07000000000005 2024-02-12T11:06:44Z 706.71000000000004 2024-02-12T11:06:52Z 703.82000000000005 2024-02-12T11:06:58Z 703.34000000000003 2024-02-12T11:06:59Z 702.86000000000001 2024-02-12T11:07:00Z 702.38 2024-02-12T11:07:01Z 701.89999999999998 2024-02-12T11:07:02Z 701.41999999999996 2024-02-12T11:07:03Z 700.46000000000004 2024-02-12T11:07:05Z 699.01999999999998 2024-02-12T11:07:08Z 698.52999999999997 2024-02-12T11:07:09Z 698.04999999999995 2024-02-12T11:07:10Z 697.57000000000005 2024-02-12T11:07:11Z 697.09000000000003 2024-02-12T11:07:12Z 696.61000000000001 2024-02-12T11:07:13Z 696.13 2024-02-12T11:07:14Z 695.64999999999998 2024-02-12T11:07:15Z 696.61000000000001 2024-02-12T11:07:16Z 696.61000000000001 2024-02-12T11:07:17Z 696.13 2024-02-12T11:07:18Z 696.13 2024-02-12T11:07:19Z 695.16999999999996 2024-02-12T11:07:20Z 694.69000000000005 2024-02-12T11:07:22Z 694.21000000000004 2024-02-12T11:07:23Z 693.25 2024-02-12T11:07:24Z 693.25 2024-02-12T11:07:25Z 692.76999999999998 2024-02-12T11:07:26Z 692.28999999999996 2024-02-12T11:07:27Z 691.80999999999995 2024-02-12T11:07:28Z 691.33000000000004 2024-02-12T11:07:29Z 690.84000000000003 2024-02-12T11:07:30Z 690.36000000000001 2024-02-12T11:07:31Z 690.36000000000001 2024-02-12T11:07:32Z 689.88 2024-02-12T11:07:33Z 689.88 2024-02-12T11:07:34Z 689.39999999999998 2024-02-12T11:07:35Z 688.91999999999996 2024-02-12T11:07:36Z 688.44000000000005 2024-02-12T11:07:37Z 687.96000000000004 2024-02-12T11:07:38Z 687.48000000000002 2024-02-12T11:07:39Z 687 2024-02-12T11:07:41Z 686.03999999999996 2024-02-12T11:07:42Z 685.55999999999995 2024-02-12T11:07:43Z 684.60000000000002 2024-02-12T11:07:44Z 684.12 2024-02-12T11:07:45Z 683.14999999999998 2024-02-12T11:07:46Z 682.66999999999996 2024-02-12T11:07:47Z 679.78999999999996 2024-02-12T11:07:52Z 678.83000000000004 2024-02-12T11:07:53Z 678.35000000000002 2024-02-12T11:07:54Z 676.90999999999997 2024-02-12T11:07:57Z 675.94000000000005 2024-02-12T11:07:58Z 675.46000000000004 2024-02-12T11:07:59Z 673.53999999999996 2024-02-12T11:08:03Z 672.58000000000004 2024-02-12T11:08:06Z 668.73000000000002 2024-02-12T11:08:12Z 668.25 2024-02-12T11:08:13Z 664.88999999999999 2024-02-12T11:08:17Z 664.40999999999997 2024-02-12T11:08:18Z 663.45000000000005 2024-02-12T11:08:19Z 662.49000000000001 2024-02-12T11:08:20Z 662.00999999999999 2024-02-12T11:08:21Z 661.03999999999996 2024-02-12T11:08:22Z 660.55999999999995 2024-02-12T11:08:23Z 659.60000000000002 2024-02-12T11:08:24Z 658.63999999999999 2024-02-12T11:08:25Z 657.67999999999995 2024-02-12T11:08:27Z 656.72000000000003 2024-02-12T11:08:28Z 654.79999999999995 2024-02-12T11:08:31Z 654.30999999999995 2024-02-12T11:08:32Z 650.95000000000005 2024-02-12T11:08:37Z 650.47000000000003 2024-02-12T11:08:38Z 649.50999999999999 2024-02-12T11:08:39Z 648.54999999999995 2024-02-12T11:08:40Z 647.10000000000002 2024-02-12T11:08:43Z 646.62 2024-02-12T11:08:44Z 647.59000000000003 2024-02-12T11:08:45Z 646.62 2024-02-12T11:08:46Z 646.13999999999999 2024-02-12T11:08:47Z 645.65999999999997 2024-02-12T11:08:48Z 645.17999999999995 2024-02-12T11:08:49Z 643.25999999999999 2024-02-12T11:08:52Z 639.40999999999997 2024-02-12T11:08:58Z 637.49000000000001 2024-02-12T11:09:01Z 637.00999999999999 2024-02-12T11:09:02Z 637.00999999999999 2024-02-12T11:09:03Z 636.04999999999995 2024-02-12T11:09:04Z 635.57000000000005 2024-02-12T11:09:05Z 634.61000000000001 2024-02-12T11:09:07Z 637.97000000000003 2024-02-12T11:09:13Z 638.45000000000005 2024-02-12T11:09:14Z 643.74000000000001 2024-02-12T11:09:17Z 647.59000000000003 2024-02-12T11:09:20Z 648.54999999999995 2024-02-12T11:09:22Z 649.02999999999997 2024-02-12T11:09:30Z 649.02999999999997 2024-02-12T11:09:31Z 649.02999999999997 2024-02-12T11:09:32Z 649.02999999999997 2024-02-12T11:09:33Z 649.50999999999999 2024-02-12T11:09:45Z 649.99000000000001 2024-02-12T11:12:21Z 649.99000000000001 2024-02-12T11:12:58Z 649.99000000000001 2024-02-12T11:13:07Z 649.99000000000001 2024-02-12T11:13:11Z 650.47000000000003 2024-02-12T11:13:13Z 649.50999999999999 2024-02-12T11:13:14Z 649.50999999999999 2024-02-12T11:13:15Z 648.54999999999995 2024-02-12T11:13:25Z 648.54999999999995 2024-02-12T11:13:54Z 648.07000000000005 2024-02-12T11:14:07Z 648.07000000000005 2024-02-12T11:14:13Z 648.07000000000005 2024-02-12T11:14:14Z 648.07000000000005 2024-02-12T11:14:15Z 648.07000000000005 2024-02-12T11:14:26Z 648.07000000000005 2024-02-12T11:14:46Z 648.07000000000005 2024-02-12T11:15:15Z 648.07000000000005 2024-02-12T11:15:26Z 648.07000000000005 2024-02-12T11:15:55Z 648.07000000000005 2024-02-12T11:16:04Z 648.07000000000005 2024-02-12T11:17:08Z 650.95000000000005 2024-02-12T11:17:16Z 654.30999999999995 2024-02-12T11:17:23Z 655.27999999999997 2024-02-12T11:17:25Z 656.24000000000001 2024-02-12T11:17:26Z 656.72000000000003 2024-02-12T11:17:27Z 657.20000000000005 2024-02-12T11:17:28Z 659.60000000000002 2024-02-12T11:22:31Z 661.03999999999996 2024-02-12T11:23:55Z 662.49000000000001 2024-02-12T11:25:37Z 662.97000000000003 2024-02-12T11:26:57Z 662.49000000000001 2024-02-12T11:28:11Z 662.97000000000003 2024-02-12T11:29:52Z 663.45000000000005 2024-02-12T11:30:22Z 663.45000000000005 2024-02-12T11:30:23Z 663.45000000000005 2024-02-12T11:30:24Z 663.45000000000005 2024-02-12T11:30:26Z 663.45000000000005 2024-02-12T11:30:30Z 663.45000000000005 2024-02-12T11:30:33Z 663.45000000000005 2024-02-12T11:30:34Z 663.45000000000005 2024-02-12T11:30:40Z 663.45000000000005 2024-02-12T11:30:41Z 662.97000000000003 2024-02-12T11:30:42Z 662.97000000000003 2024-02-12T11:30:43Z 662.97000000000003 2024-02-12T11:30:44Z 662.97000000000003 2024-02-12T11:30:45Z 662.97000000000003 2024-02-12T11:30:46Z 662.97000000000003 2024-02-12T11:30:47Z 662.97000000000003 2024-02-12T11:30:48Z 662.97000000000003 2024-02-12T11:30:49Z 662.97000000000003 2024-02-12T11:30:50Z 662.00999999999999 2024-02-12T11:30:58Z 662.00999999999999 2024-02-12T11:31:00Z 662.00999999999999 2024-02-12T11:31:01Z 662.00999999999999 2024-02-12T11:31:02Z 661.51999999999998 2024-02-12T11:31:06Z 661.51999999999998 2024-02-12T11:31:07Z 661.51999999999998 2024-02-12T11:31:08Z 661.03999999999996 2024-02-12T11:31:09Z 661.03999999999996 2024-02-12T11:31:10Z 661.03999999999996 2024-02-12T11:31:11Z 661.03999999999996 2024-02-12T11:31:15Z 661.03999999999996 2024-02-12T11:31:16Z 661.03999999999996 2024-02-12T11:31:17Z 661.03999999999996 2024-02-12T11:31:18Z 661.03999999999996 2024-02-12T11:31:19Z 661.03999999999996 2024-02-12T11:31:20Z 661.03999999999996 2024-02-12T11:31:21Z 661.03999999999996 2024-02-12T11:31:22Z 661.03999999999996 2024-02-12T11:31:23Z 661.51999999999998 2024-02-12T11:31:24Z 661.51999999999998 2024-02-12T11:31:25Z 661.51999999999998 2024-02-12T11:31:26Z 661.51999999999998 2024-02-12T11:31:28Z 661.51999999999998 2024-02-12T11:31:29Z 661.51999999999998 2024-02-12T11:31:30Z 661.51999999999998 2024-02-12T11:31:31Z 661.51999999999998 2024-02-12T11:31:32Z 661.51999999999998 2024-02-12T11:31:33Z 661.51999999999998 2024-02-12T11:31:34Z 661.51999999999998 2024-02-12T11:31:35Z 662.00999999999999 2024-02-12T11:31:37Z 662.00999999999999 2024-02-12T11:31:38Z 662.00999999999999 2024-02-12T11:31:40Z 662.00999999999999 2024-02-12T11:31:41Z 662.49000000000001 2024-02-12T11:31:43Z 662.49000000000001 2024-02-12T11:31:44Z 662.49000000000001 2024-02-12T11:31:45Z 662.49000000000001 2024-02-12T11:31:46Z 662.97000000000003 2024-02-12T11:31:47Z 662.97000000000003 2024-02-12T11:31:48Z 662.97000000000003 2024-02-12T11:31:49Z 662.97000000000003 2024-02-12T11:31:50Z 663.45000000000005 2024-02-12T11:31:51Z 663.45000000000005 2024-02-12T11:31:52Z 663.45000000000005 2024-02-12T11:31:53Z 663.92999999999995 2024-02-12T11:31:54Z 663.92999999999995 2024-02-12T11:31:55Z 663.92999999999995 2024-02-12T11:31:56Z 663.92999999999995 2024-02-12T11:31:59Z 663.92999999999995 2024-02-12T11:32:00Z 664.40999999999997 2024-02-12T11:32:01Z 664.40999999999997 2024-02-12T11:32:02Z 664.40999999999997 2024-02-12T11:32:03Z 664.88999999999999 2024-02-12T11:32:08Z 664.88999999999999 2024-02-12T11:32:09Z 664.88999999999999 2024-02-12T11:32:10Z 664.40999999999997 2024-02-12T11:32:11Z 663.92999999999995 2024-02-12T11:32:12Z 663.45000000000005 2024-02-12T11:32:13Z 662.97000000000003 2024-02-12T11:32:16Z 662.97000000000003 2024-02-12T11:32:17Z 662.97000000000003 2024-02-12T11:32:18Z 662.97000000000003 2024-02-12T11:32:19Z 662.97000000000003 2024-02-12T11:32:20Z 662.97000000000003 2024-02-12T11:32:21Z 663.45000000000005 2024-02-12T11:32:22Z 663.45000000000005 2024-02-12T11:32:23Z 663.45000000000005 2024-02-12T11:32:24Z 662.97000000000003 2024-02-12T11:32:25Z 662.97000000000003 2024-02-12T11:32:26Z 662.97000000000003 2024-02-12T11:32:27Z 662.49000000000001 2024-02-12T11:32:28Z 662.49000000000001 2024-02-12T11:32:29Z 662.49000000000001 2024-02-12T11:32:30Z 662.49000000000001 2024-02-12T11:32:31Z 662.49000000000001 2024-02-12T11:32:32Z 662.49000000000001 2024-02-12T11:32:33Z 662.49000000000001 2024-02-12T11:32:34Z 662.49000000000001 2024-02-12T11:32:35Z 662.97000000000003 2024-02-12T11:32:36Z 662.97000000000003 2024-02-12T11:32:37Z 663.45000000000005 2024-02-12T11:32:38Z 663.45000000000005 2024-02-12T11:32:39Z 663.92999999999995 2024-02-12T11:32:41Z 663.92999999999995 2024-02-12T11:32:42Z 663.92999999999995 2024-02-12T11:32:43Z 663.92999999999995 2024-02-12T11:32:44Z 664.40999999999997 2024-02-12T11:32:45Z 665.85000000000002 2024-02-12T11:32:52Z 666.33000000000004 2024-02-12T11:32:53Z 666.33000000000004 2024-02-12T11:32:54Z 666.80999999999995 2024-02-12T11:32:55Z 666.80999999999995 2024-02-12T11:32:56Z 667.28999999999996 2024-02-12T11:32:57Z 667.76999999999998 2024-02-12T11:32:58Z 667.76999999999998 2024-02-12T11:32:59Z 667.76999999999998 2024-02-12T11:33:00Z 667.28999999999996 2024-02-12T11:33:01Z 666.80999999999995 2024-02-12T11:33:02Z 666.33000000000004 2024-02-12T11:33:03Z 664.40999999999997 2024-02-12T11:33:08Z 663.92999999999995 2024-02-12T11:33:09Z 664.40999999999997 2024-02-12T11:33:17Z 664.40999999999997 2024-02-12T11:33:18Z 663.92999999999995 2024-02-12T11:33:19Z 663.92999999999995 2024-02-12T11:33:20Z 663.45000000000005 2024-02-12T11:33:22Z 663.45000000000005 2024-02-12T11:33:23Z 662.97000000000003 2024-02-12T11:33:24Z 662.49000000000001 2024-02-12T11:33:25Z 662.00999999999999 2024-02-12T11:33:26Z 658.63999999999999 2024-02-12T11:33:34Z 658.63999999999999 2024-02-12T11:33:35Z 655.75999999999999 2024-02-12T11:33:43Z 654.79999999999995 2024-02-12T11:33:44Z 654.30999999999995 2024-02-12T11:33:45Z 652.38999999999999 2024-02-12T11:33:49Z 651.42999999999995 2024-02-12T11:33:50Z 650.95000000000005 2024-02-12T11:33:51Z 650.47000000000003 2024-02-12T11:33:52Z 649.99000000000001 2024-02-12T11:33:53Z 649.99000000000001 2024-02-12T11:33:54Z 649.50999999999999 2024-02-12T11:33:55Z 646.62 2024-02-12T11:34:02Z 642.77999999999997 2024-02-12T11:34:07Z 642.29999999999995 2024-02-12T11:34:09Z 638.45000000000005 2024-02-12T11:34:16Z 635.57000000000005 2024-02-12T11:34:21Z 635.57000000000005 2024-02-12T11:34:22Z 635.57000000000005 2024-02-12T11:34:33Z 635.09000000000003 2024-02-12T11:34:53Z 631.72000000000003 2024-02-12T11:35:02Z 631.24000000000001 2024-02-12T11:35:03Z 631.24000000000001 2024-02-12T11:35:04Z 630.27999999999997 2024-02-12T11:35:06Z 629.79999999999995 2024-02-12T11:35:07Z 629.32000000000005 2024-02-12T11:35:08Z 628.84000000000003 2024-02-12T11:35:09Z 627.88 2024-02-12T11:35:10Z 627.39999999999998 2024-02-12T11:35:11Z 626.91999999999996 2024-02-12T11:35:12Z 625.96000000000004 2024-02-12T11:35:13Z 623.54999999999995 2024-02-12T11:35:17Z 622.59000000000003 2024-02-12T11:35:18Z 619.71000000000004 2024-02-12T11:35:23Z 617.77999999999997 2024-02-12T11:35:33Z 617.29999999999995 2024-02-12T11:35:37Z 617.29999999999995 2024-02-12T11:35:46Z 617.77999999999997 2024-02-12T11:36:02Z 617.77999999999997 2024-02-12T11:36:07Z 617.77999999999997 2024-02-12T11:36:27Z 617.77999999999997 2024-02-12T11:37:03Z 617.29999999999995 2024-02-12T11:37:53Z 620.19000000000005 2024-02-12T11:38:07Z 623.54999999999995 2024-02-12T11:38:15Z 624.02999999999997 2024-02-12T11:38:28Z 624.50999999999999 2024-02-12T11:38:37Z 624.50999999999999 2024-02-12T11:38:44Z 624.99000000000001 2024-02-12T11:38:47Z 624.99000000000001 2024-02-12T11:38:48Z 624.50999999999999 2024-02-12T11:38:49Z 624.50999999999999 2024-02-12T11:38:50Z 623.54999999999995 2024-02-12T11:39:00Z 623.54999999999995 2024-02-12T11:39:14Z 623.54999999999995 2024-02-12T11:39:15Z 624.02999999999997 2024-02-12T11:39:16Z 624.50999999999999 2024-02-12T11:39:18Z 624.99000000000001 2024-02-12T11:39:19Z 625.96000000000004 2024-02-12T11:39:20Z 625.96000000000004 2024-02-12T11:39:21Z 626.44000000000005 2024-02-12T11:39:22Z 626.91999999999996 2024-02-12T11:39:23Z 628.36000000000001 2024-02-12T11:39:37Z 628.84000000000003 2024-02-12T11:40:04Z 629.79999999999995 2024-02-12T11:40:25Z 629.79999999999995 2024-02-12T11:40:27Z 629.79999999999995 2024-02-12T11:40:28Z 629.79999999999995 2024-02-12T11:40:34Z 629.79999999999995 2024-02-12T11:40:35Z 630.27999999999997 2024-02-12T11:40:38Z 631.72000000000003 2024-02-12T11:40:46Z 631.72000000000003 2024-02-12T11:40:47Z 631.72000000000003 2024-02-12T11:40:48Z 631.72000000000003 2024-02-12T11:40:49Z 631.72000000000003 2024-02-12T11:40:50Z 632.20000000000005 2024-02-12T11:40:51Z 632.20000000000005 2024-02-12T11:40:52Z 632.67999999999995 2024-02-12T11:41:02Z 633.16999999999996 2024-02-12T11:41:03Z 633.16999999999996 2024-02-12T11:41:04Z 633.16999999999996 2024-02-12T11:41:05Z 633.64999999999998 2024-02-12T11:41:11Z 634.13 2024-02-12T11:41:14Z 634.13 2024-02-12T11:41:15Z 634.13 2024-02-12T11:41:16Z 634.13 2024-02-12T11:41:17Z 634.61000000000001 2024-02-12T11:41:18Z 635.09000000000003 2024-02-12T11:41:19Z 635.09000000000003 2024-02-12T11:41:20Z 635.57000000000005 2024-02-12T11:41:21Z 636.04999999999995 2024-02-12T11:41:22Z 636.52999999999997 2024-02-12T11:41:23Z 637.49000000000001 2024-02-12T11:41:24Z 637.97000000000003 2024-02-12T11:41:25Z 639.88999999999999 2024-02-12T11:41:29Z 642.77999999999997 2024-02-12T11:41:35Z 643.25999999999999 2024-02-12T11:41:36Z 643.74000000000001 2024-02-12T11:41:37Z 644.22000000000003 2024-02-12T11:41:38Z 644.70000000000005 2024-02-12T11:41:39Z 645.17999999999995 2024-02-12T11:41:40Z 645.65999999999997 2024-02-12T11:41:41Z 646.62 2024-02-12T11:41:43Z 648.54999999999995 2024-02-12T11:41:47Z 649.02999999999997 2024-02-12T11:41:48Z 649.50999999999999 2024-02-12T11:41:49Z 650.47000000000003 2024-02-12T11:41:50Z 650.47000000000003 2024-02-12T11:41:51Z 650.95000000000005 2024-02-12T11:41:52Z 651.42999999999995 2024-02-12T11:41:53Z 651.42999999999995 2024-02-12T11:41:54Z 651.90999999999997 2024-02-12T11:41:55Z 651.90999999999997 2024-02-12T11:41:56Z 652.38999999999999 2024-02-12T11:41:57Z 652.87 2024-02-12T11:41:58Z 653.35000000000002 2024-02-12T11:41:59Z 653.83000000000004 2024-02-12T11:42:00Z 654.30999999999995 2024-02-12T11:42:01Z 654.30999999999995 2024-02-12T11:42:06Z 653.83000000000004 2024-02-12T11:42:07Z 651.90999999999997 2024-02-12T11:42:11Z 650.95000000000005 2024-02-12T11:42:13Z 651.42999999999995 2024-02-12T11:42:14Z 650.95000000000005 2024-02-12T11:42:15Z 649.99000000000001 2024-02-12T11:42:22Z 647.59000000000003 2024-02-12T11:42:29Z 647.59000000000003 2024-02-12T11:42:30Z 647.10000000000002 2024-02-12T11:42:31Z 646.62 2024-02-12T11:42:32Z 646.13999999999999 2024-02-12T11:42:33Z 645.65999999999997 2024-02-12T11:42:34Z 645.65999999999997 2024-02-12T11:42:35Z 645.17999999999995 2024-02-12T11:42:36Z 644.22000000000003 2024-02-12T11:42:37Z 644.22000000000003 2024-02-12T11:42:38Z 643.74000000000001 2024-02-12T11:42:39Z 642.77999999999997 2024-02-12T11:42:40Z 642.77999999999997 2024-02-12T11:42:41Z 642.77999999999997 2024-02-12T11:42:42Z 643.25999999999999 2024-02-12T11:42:43Z 643.25999999999999 2024-02-12T11:42:44Z 643.74000000000001 2024-02-12T11:42:46Z 643.25999999999999 2024-02-12T11:42:47Z 643.25999999999999 2024-02-12T11:42:48Z 643.25999999999999 2024-02-12T11:42:50Z 642.77999999999997 2024-02-12T11:42:51Z 642.29999999999995 2024-02-12T11:42:52Z 641.82000000000005 2024-02-12T11:42:53Z 641.34000000000003 2024-02-12T11:42:54Z 641.34000000000003 2024-02-12T11:42:55Z 640.86000000000001 2024-02-12T11:42:56Z 640.86000000000001 2024-02-12T11:42:57Z 640.38 2024-02-12T11:42:58Z 639.88999999999999 2024-02-12T11:42:59Z 639.88999999999999 2024-02-12T11:43:00Z 639.88999999999999 2024-02-12T11:43:01Z 639.40999999999997 2024-02-12T11:43:04Z 639.40999999999997 2024-02-12T11:43:05Z 639.88999999999999 2024-02-12T11:43:06Z 639.88999999999999 2024-02-12T11:43:07Z 639.88999999999999 2024-02-12T11:43:08Z 639.88999999999999 2024-02-12T11:43:09Z 639.40999999999997 2024-02-12T11:43:10Z 639.40999999999997 2024-02-12T11:43:11Z 639.40999999999997 2024-02-12T11:43:12Z 638.45000000000005 2024-02-12T11:43:13Z 637.97000000000003 2024-02-12T11:43:14Z 637.97000000000003 2024-02-12T11:43:15Z 637.49000000000001 2024-02-12T11:43:16Z 637.97000000000003 2024-02-12T11:43:17Z 637.97000000000003 2024-02-12T11:43:18Z 637.97000000000003 2024-02-12T11:43:19Z 637.97000000000003 2024-02-12T11:43:20Z 637.49000000000001 2024-02-12T11:43:21Z 637.00999999999999 2024-02-12T11:43:22Z 637.00999999999999 2024-02-12T11:43:23Z 634.61000000000001 2024-02-12T11:43:31Z 634.13 2024-02-12T11:43:32Z 634.13 2024-02-12T11:43:33Z 633.64999999999998 2024-02-12T11:43:34Z 633.16999999999996 2024-02-12T11:43:35Z 632.67999999999995 2024-02-12T11:43:36Z 631.72000000000003 2024-02-12T11:43:37Z 631.72000000000003 2024-02-12T11:43:38Z 631.72000000000003 2024-02-12T11:43:39Z 631.24000000000001 2024-02-12T11:43:40Z 631.24000000000001 2024-02-12T11:43:41Z 630.75999999999999 2024-02-12T11:43:42Z 630.75999999999999 2024-02-12T11:43:43Z 630.27999999999997 2024-02-12T11:43:46Z 626.91999999999996 2024-02-12T11:43:53Z 626.44000000000005 2024-02-12T11:43:54Z 626.44000000000005 2024-02-12T11:43:55Z 625.96000000000004 2024-02-12T11:43:56Z 625.96000000000004 2024-02-12T11:43:58Z 625.47000000000003 2024-02-12T11:43:59Z 625.47000000000003 2024-02-12T11:44:00Z 625.47000000000003 2024-02-12T11:44:01Z 625.47000000000003 2024-02-12T11:44:02Z 624.99000000000001 2024-02-12T11:44:03Z 624.50999999999999 2024-02-12T11:44:06Z 624.50999999999999 2024-02-12T11:44:07Z 624.02999999999997 2024-02-12T11:44:08Z 623.54999999999995 2024-02-12T11:44:09Z 623.07000000000005 2024-02-12T11:44:10Z 623.07000000000005 2024-02-12T11:44:11Z 622.11000000000001 2024-02-12T11:44:13Z 622.11000000000001 2024-02-12T11:44:14Z 622.11000000000001 2024-02-12T11:44:15Z 621.63 2024-02-12T11:44:16Z 621.63 2024-02-12T11:44:17Z 621.14999999999998 2024-02-12T11:44:18Z 621.14999999999998 2024-02-12T11:44:19Z 620.66999999999996 2024-02-12T11:44:20Z 620.19000000000005 2024-02-12T11:44:21Z 620.19000000000005 2024-02-12T11:44:22Z 619.71000000000004 2024-02-12T11:44:23Z 619.23000000000002 2024-02-12T11:44:24Z 618.75 2024-02-12T11:44:25Z 617.29999999999995 2024-02-12T11:44:35Z 617.29999999999995 2024-02-12T11:46:00Z 617.29999999999995 2024-02-12T11:46:49Z 614.89999999999998 2024-02-12T11:46:55Z 613.46000000000004 2024-02-12T11:46:59Z 613.46000000000004 2024-02-12T11:47:00Z 612.5 2024-02-12T11:47:02Z 611.53999999999996 2024-02-12T11:47:06Z 611.53999999999996 2024-02-12T11:47:07Z 611.05999999999995 2024-02-12T11:47:08Z 608.16999999999996 2024-02-12T11:47:12Z 607.21000000000004 2024-02-12T11:47:13Z 606.73000000000002 2024-02-12T11:47:14Z 606.25 2024-02-12T11:47:15Z 605.76999999999998 2024-02-12T11:47:16Z 605.28999999999996 2024-02-12T11:47:17Z 604.80999999999995 2024-02-12T11:47:18Z 603.85000000000002 2024-02-12T11:47:19Z 603.36000000000001 2024-02-12T11:47:20Z 602.39999999999998 2024-02-12T11:47:21Z 600.48000000000002 2024-02-12T11:47:24Z 600 2024-02-12T11:47:25Z 598.08000000000004 2024-02-12T11:47:28Z 597.60000000000002 2024-02-12T11:47:29Z 596.63999999999999 2024-02-12T11:47:30Z 596.14999999999998 2024-02-12T11:47:31Z 595.66999999999996 2024-02-12T11:47:32Z 594.71000000000004 2024-02-12T11:47:33Z 594.23000000000002 2024-02-12T11:47:34Z 593.75 2024-02-12T11:47:35Z 590.38999999999999 2024-02-12T11:47:40Z 588.95000000000005 2024-02-12T11:47:42Z 587.98000000000002 2024-02-12T11:47:43Z 587.5 2024-02-12T11:47:44Z 586.53999999999996 2024-02-12T11:47:45Z 586.05999999999995 2024-02-12T11:47:46Z 585.10000000000002 2024-02-12T11:47:47Z 584.62 2024-02-12T11:47:48Z 583.65999999999997 2024-02-12T11:47:49Z 583.17999999999995 2024-02-12T11:47:50Z 582.22000000000003 2024-02-12T11:47:51Z 581.73000000000002 2024-02-12T11:47:52Z 581.25 2024-02-12T11:47:53Z 580.76999999999998 2024-02-12T11:47:54Z 579.80999999999995 2024-02-12T11:47:55Z 579.33000000000004 2024-02-12T11:47:56Z 578.85000000000002 2024-02-12T11:47:57Z 577.88999999999999 2024-02-12T11:47:58Z 577.40999999999997 2024-02-12T11:47:59Z 576.45000000000005 2024-02-12T11:48:00Z 575.97000000000003 2024-02-12T11:48:01Z 575.49000000000001 2024-02-12T11:48:02Z 573.08000000000004 2024-02-12T11:48:05Z 572.60000000000002 2024-02-12T11:48:06Z 572.12 2024-02-12T11:48:07Z 571.15999999999997 2024-02-12T11:48:08Z 570.67999999999995 2024-02-12T11:48:09Z 570.20000000000005 2024-02-12T11:48:10Z 569.72000000000003 2024-02-12T11:48:11Z 566.35000000000002 2024-02-12T11:48:17Z 565.87 2024-02-12T11:48:18Z 565.38999999999999 2024-02-12T11:48:19Z 562.99000000000001 2024-02-12T11:48:24Z 562.50999999999999 2024-02-12T11:48:25Z 562.02999999999997 2024-02-12T11:48:26Z 560.11000000000001 2024-02-12T11:48:31Z 560.11000000000001 2024-02-12T11:48:32Z 559.62 2024-02-12T11:48:33Z 559.13999999999999 2024-02-12T11:48:34Z 558.65999999999997 2024-02-12T11:48:35Z 558.17999999999995 2024-02-12T11:48:36Z 557.70000000000005 2024-02-12T11:48:37Z 557.22000000000003 2024-02-12T11:48:38Z 557.22000000000003 2024-02-12T11:48:39Z 556.74000000000001 2024-02-12T11:48:40Z 556.25999999999999 2024-02-12T11:48:41Z 556.25999999999999 2024-02-12T11:48:42Z 555.77999999999997 2024-02-12T11:48:43Z 555.29999999999995 2024-02-12T11:48:45Z 554.34000000000003 2024-02-12T11:48:48Z 553.86000000000001 2024-02-12T11:48:49Z 553.86000000000001 2024-02-12T11:48:50Z 552.89999999999998 2024-02-12T11:48:53Z 552.89999999999998 2024-02-12T11:48:54Z 552.89999999999998 2024-02-12T11:48:55Z 552.40999999999997 2024-02-12T11:48:57Z 552.40999999999997 2024-02-12T11:48:58Z 551.92999999999995 2024-02-12T11:49:00Z 551.45000000000005 2024-02-12T11:49:01Z 551.45000000000005 2024-02-12T11:49:02Z 550.97000000000003 2024-02-12T11:49:03Z 550.97000000000003 2024-02-12T11:49:04Z 550.00999999999999 2024-02-12T11:49:06Z 550.00999999999999 2024-02-12T11:49:07Z 548.57000000000005 2024-02-12T11:49:13Z 548.09000000000003 2024-02-12T11:49:17Z 548.09000000000003 2024-02-12T11:49:18Z 547.13 2024-02-12T11:49:24Z 547.13 2024-02-12T11:49:25Z 547.13 2024-02-12T11:49:26Z 546.64999999999998 2024-02-12T11:49:27Z 547.13 2024-02-12T11:49:28Z 546.64999999999998 2024-02-12T11:49:29Z 546.64999999999998 2024-02-12T11:49:30Z 546.64999999999998 2024-02-12T11:49:31Z 546.64999999999998 2024-02-12T11:49:32Z 546.64999999999998 2024-02-12T11:49:33Z 546.16999999999996 2024-02-12T11:49:35Z 546.16999999999996 2024-02-12T11:49:37Z 545.69000000000005 2024-02-12T11:49:38Z 545.69000000000005 2024-02-12T11:49:39Z 545.69000000000005 2024-02-12T11:49:40Z 545.20000000000005 2024-02-12T11:49:41Z 545.20000000000005 2024-02-12T11:49:42Z 544.72000000000003 2024-02-12T11:49:45Z 544.24000000000001 2024-02-12T11:49:47Z 544.24000000000001 2024-02-12T11:49:48Z 544.24000000000001 2024-02-12T11:49:50Z 544.72000000000003 2024-02-12T11:49:52Z 544.72000000000003 2024-02-12T11:49:56Z 544.72000000000003 2024-02-12T11:49:57Z 545.20000000000005 2024-02-12T11:49:58Z 544.72000000000003 2024-02-12T11:49:59Z 544.72000000000003 2024-02-12T11:50:00Z 544.72000000000003 2024-02-12T11:50:01Z 544.72000000000003 2024-02-12T11:50:03Z 544.72000000000003 2024-02-12T11:50:04Z 544.24000000000001 2024-02-12T11:50:07Z 544.24000000000001 2024-02-12T11:50:08Z 544.24000000000001 2024-02-12T11:50:10Z 544.24000000000001 2024-02-12T11:50:11Z 544.72000000000003 2024-02-12T11:50:17Z 544.72000000000003 2024-02-12T11:50:18Z 544.72000000000003 2024-02-12T11:50:19Z 544.72000000000003 2024-02-12T11:50:20Z 545.20000000000005 2024-02-12T11:50:21Z 545.20000000000005 2024-02-12T11:50:22Z 545.69000000000005 2024-02-12T11:50:23Z 545.69000000000005 2024-02-12T11:50:24Z 546.16999999999996 2024-02-12T11:50:25Z 546.16999999999996 2024-02-12T11:50:26Z 546.16999999999996 2024-02-12T11:50:27Z 546.16999999999996 2024-02-12T11:50:29Z 546.64999999999998 2024-02-12T11:50:30Z 546.64999999999998 2024-02-12T11:50:31Z 546.16999999999996 2024-02-12T11:50:32Z 546.16999999999996 2024-02-12T11:50:33Z 546.16999999999996 2024-02-12T11:50:34Z 545.69000000000005 2024-02-12T11:50:40Z 545.69000000000005 2024-02-12T11:50:41Z 545.69000000000005 2024-02-12T11:50:42Z 545.69000000000005 2024-02-12T11:50:43Z 545.20000000000005 2024-02-12T11:50:44Z 545.20000000000005 2024-02-12T11:50:46Z 545.20000000000005 2024-02-12T11:50:47Z 545.20000000000005 2024-02-12T11:50:48Z 545.20000000000005 2024-02-12T11:50:49Z 545.20000000000005 2024-02-12T11:50:50Z 545.20000000000005 2024-02-12T11:50:51Z 545.20000000000005 2024-02-12T11:50:52Z 545.20000000000005 2024-02-12T11:50:53Z 545.20000000000005 2024-02-12T11:50:54Z 545.20000000000005 2024-02-12T11:50:55Z 545.20000000000005 2024-02-12T11:50:56Z 545.20000000000005 2024-02-12T11:50:57Z 545.20000000000005 2024-02-12T11:50:58Z 545.20000000000005 2024-02-12T11:50:59Z 545.20000000000005 2024-02-12T11:51:01Z 545.20000000000005 2024-02-12T11:51:03Z 545.20000000000005 2024-02-12T11:51:04Z 545.20000000000005 2024-02-12T11:51:05Z 545.20000000000005 2024-02-12T11:51:06Z 544.72000000000003 2024-02-12T11:51:07Z 544.72000000000003 2024-02-12T11:51:08Z 544.72000000000003 2024-02-12T11:51:09Z 544.72000000000003 2024-02-12T11:51:10Z 544.72000000000003 2024-02-12T11:51:11Z 544.24000000000001 2024-02-12T11:51:12Z 544.24000000000001 2024-02-12T11:51:13Z 544.24000000000001 2024-02-12T11:51:14Z 543.27999999999997 2024-02-12T11:51:22Z 543.27999999999997 2024-02-12T11:51:23Z 542.79999999999995 2024-02-12T11:51:26Z 542.32000000000005 2024-02-12T11:51:32Z 542.32000000000005 2024-02-12T11:51:33Z 542.32000000000005 2024-02-12T11:51:34Z 542.32000000000005 2024-02-12T11:51:35Z 542.32000000000005 2024-02-12T11:51:36Z 542.32000000000005 2024-02-12T11:51:40Z 542.32000000000005 2024-02-12T11:51:44Z 542.32000000000005 2024-02-12T11:51:45Z 541.84000000000003 2024-02-12T11:51:46Z 541.84000000000003 2024-02-12T11:51:47Z 541.36000000000001 2024-02-12T11:51:49Z 540.88 2024-02-12T11:51:50Z 540.88 2024-02-12T11:51:51Z 540.39999999999998 2024-02-12T11:51:52Z 540.39999999999998 2024-02-12T11:51:53Z 540.39999999999998 2024-02-12T11:51:54Z 539.91999999999996 2024-02-12T11:51:56Z 539.91999999999996 2024-02-12T11:51:57Z 539.44000000000005 2024-02-12T11:52:00Z 538.96000000000004 2024-02-12T11:52:01Z 538.96000000000004 2024-02-12T11:52:03Z 538.48000000000002 2024-02-12T11:52:04Z 538.48000000000002 2024-02-12T11:52:06Z 537.99000000000001 2024-02-12T11:52:11Z 537.50999999999999 2024-02-12T11:52:14Z 537.02999999999997 2024-02-12T11:52:15Z 536.07000000000005 2024-02-12T11:52:18Z 536.07000000000005 2024-02-12T11:52:19Z 535.11000000000001 2024-02-12T11:52:23Z 535.11000000000001 2024-02-12T11:52:24Z 534.63 2024-02-12T11:52:25Z 534.63 2024-02-12T11:52:26Z 534.63 2024-02-12T11:52:27Z 534.14999999999998 2024-02-12T11:52:28Z 534.14999999999998 2024-02-12T11:52:29Z 533.66999999999996 2024-02-12T11:52:30Z 533.19000000000005 2024-02-12T11:52:33Z 533.19000000000005 2024-02-12T11:52:34Z 532.71000000000004 2024-02-12T11:52:35Z 532.23000000000002 2024-02-12T11:52:36Z 532.23000000000002 2024-02-12T11:52:37Z 531.75 2024-02-12T11:52:38Z 531.26999999999998 2024-02-12T11:52:39Z 531.26999999999998 2024-02-12T11:52:40Z 530.78999999999996 2024-02-12T11:52:41Z 530.29999999999995 2024-02-12T11:52:42Z 530.29999999999995 2024-02-12T11:52:43Z 529.82000000000005 2024-02-12T11:52:44Z 529.34000000000003 2024-02-12T11:52:45Z 528.38 2024-02-12T11:52:47Z 527.89999999999998 2024-02-12T11:52:48Z 527.89999999999998 2024-02-12T11:52:49Z 527.89999999999998 2024-02-12T11:52:50Z 527.41999999999996 2024-02-12T11:52:51Z 526.94000000000005 2024-02-12T11:52:52Z 526.94000000000005 2024-02-12T11:52:53Z 526.46000000000004 2024-02-12T11:52:54Z 525.5 2024-02-12T11:52:57Z 524.53999999999996 2024-02-12T11:52:59Z 524.05999999999995 2024-02-12T11:53:02Z 524.05999999999995 2024-02-12T11:53:03Z 523.09000000000003 2024-02-12T11:53:08Z 523.09000000000003 2024-02-12T11:53:09Z 522.61000000000001 2024-02-12T11:53:10Z 522.61000000000001 2024-02-12T11:53:11Z 522.13 2024-02-12T11:53:12Z 521.64999999999998 2024-02-12T11:53:13Z 521.16999999999996 2024-02-12T11:53:14Z 521.16999999999996 2024-02-12T11:53:15Z 517.80999999999995 2024-02-12T11:53:21Z 517.33000000000004 2024-02-12T11:53:22Z 516.37 2024-02-12T11:53:25Z 516.37 2024-02-12T11:53:26Z 514.91999999999996 2024-02-12T11:53:32Z 514.91999999999996 2024-02-12T11:53:33Z 514.91999999999996 2024-02-12T11:53:34Z 514.44000000000005 2024-02-12T11:53:35Z 513.96000000000004 2024-02-12T11:53:36Z 512.51999999999998 2024-02-12T11:53:45Z 512.03999999999996 2024-02-12T11:53:46Z 512.03999999999996 2024-02-12T11:53:47Z 511.56 2024-02-12T11:53:48Z 511.56 2024-02-12T11:53:49Z 511.07999999999998 2024-02-12T11:53:50Z 510.12 2024-02-12T11:53:51Z 507.70999999999998 2024-02-12T11:54:00Z 507.23000000000002 2024-02-12T11:54:03Z 507.23000000000002 2024-02-12T11:54:04Z 507.23000000000002 2024-02-12T11:54:05Z 506.75 2024-02-12T11:54:07Z 506.26999999999998 2024-02-12T11:54:08Z 506.26999999999998 2024-02-12T11:54:09Z 506.26999999999998 2024-02-12T11:54:10Z 505.79000000000002 2024-02-12T11:54:11Z 505.79000000000002 2024-02-12T11:54:12Z 505.31 2024-02-12T11:54:13Z 505.31 2024-02-12T11:54:14Z 504.82999999999998 2024-02-12T11:54:16Z 504.35000000000002 2024-02-12T11:54:19Z 504.35000000000002 2024-02-12T11:54:20Z 503.87 2024-02-12T11:54:21Z 504.35000000000002 2024-02-12T11:54:23Z 504.82999999999998 2024-02-12T11:54:24Z 504.82999999999998 2024-02-12T11:54:25Z 504.82999999999998 2024-02-12T11:54:26Z 504.82999999999998 2024-02-12T11:54:27Z 504.35000000000002 2024-02-12T11:54:28Z 504.35000000000002 2024-02-12T11:54:29Z 504.35000000000002 2024-02-12T11:54:30Z 504.35000000000002 2024-02-12T11:54:31Z 504.35000000000002 2024-02-12T11:54:32Z 504.35000000000002 2024-02-12T11:54:33Z 504.35000000000002 2024-02-12T11:54:34Z 504.35000000000002 2024-02-12T11:54:35Z 504.82999999999998 2024-02-12T11:54:36Z 504.82999999999998 2024-02-12T11:54:37Z 504.82999999999998 2024-02-12T11:54:39Z 504.82999999999998 2024-02-12T11:54:40Z 504.82999999999998 2024-02-12T11:54:41Z 504.82999999999998 2024-02-12T11:54:42Z 504.82999999999998 2024-02-12T11:54:43Z 504.82999999999998 2024-02-12T11:54:44Z 504.82999999999998 2024-02-12T11:54:45Z 504.82999999999998 2024-02-12T11:54:46Z 504.82999999999998 2024-02-12T11:54:47Z 504.82999999999998 2024-02-12T11:54:48Z 504.82999999999998 2024-02-12T11:54:49Z 504.35000000000002 2024-02-12T11:54:50Z 504.35000000000002 2024-02-12T11:54:51Z 504.35000000000002 2024-02-12T11:54:52Z 503.87 2024-02-12T11:54:53Z 503.87 2024-02-12T11:54:54Z 503.38999999999999 2024-02-12T11:54:55Z 503.38999999999999 2024-02-12T11:54:56Z 502.91000000000003 2024-02-12T11:54:57Z 503.87 2024-02-12T11:55:05Z 503.87 2024-02-12T11:57:54Z 504.35000000000002 2024-02-12T11:58:59Z 505.79000000000002 2024-02-12T11:59:28Z 505.79000000000002 2024-02-12T12:00:01Z 506.26999999999998 2024-02-12T12:00:12Z 506.75 2024-02-12T12:00:14Z 507.23000000000002 2024-02-12T12:00:15Z 508.67000000000002 2024-02-12T12:00:24Z 508.67000000000002 2024-02-12T12:00:25Z 508.67000000000002 2024-02-12T12:00:37Z 509.16000000000003 2024-02-12T12:00:38Z 509.16000000000003 2024-02-12T12:00:39Z 509.63999999999999 2024-02-12T12:00:40Z 508.67000000000002 2024-02-12T12:00:49Z 508.67000000000002 2024-02-12T12:00:51Z 508.19 2024-02-12T12:00:52Z 507.70999999999998 2024-02-12T12:00:53Z 506.75 2024-02-12T12:00:54Z 506.26999999999998 2024-02-12T12:00:55Z 506.26999999999998 2024-02-12T12:00:56Z 506.26999999999998 2024-02-12T12:00:57Z 506.26999999999998 2024-02-12T12:00:58Z 504.82999999999998 2024-02-12T12:01:03Z 504.82999999999998 2024-02-12T12:01:04Z 504.82999999999998 2024-02-12T12:01:05Z 504.35000000000002 2024-02-12T12:01:06Z 504.35000000000002 2024-02-12T12:01:07Z 503.38999999999999 2024-02-12T12:01:11Z 502.91000000000003 2024-02-12T12:01:15Z 502.91000000000003 2024-02-12T12:01:21Z 503.38999999999999 2024-02-12T12:01:22Z 503.38999999999999 2024-02-12T12:01:23Z 503.38999999999999 2024-02-12T12:01:24Z 503.38999999999999 2024-02-12T12:01:25Z 503.38999999999999 2024-02-12T12:01:26Z 503.38999999999999 2024-02-12T12:01:27Z 503.38999999999999 2024-02-12T12:01:28Z 503.38999999999999 2024-02-12T12:01:29Z 503.38999999999999 2024-02-12T12:01:30Z 503.87 2024-02-12T12:01:35Z 503.87 2024-02-12T12:01:40Z 504.35000000000002 2024-02-12T12:01:44Z 504.35000000000002 2024-02-12T12:01:45Z 504.35000000000002 2024-02-12T12:01:46Z 504.35000000000002 2024-02-12T12:01:47Z 504.35000000000002 2024-02-12T12:01:48Z 504.35000000000002 2024-02-12T12:01:49Z 504.35000000000002 2024-02-12T12:01:50Z 503.87 2024-02-12T12:01:51Z 503.87 2024-02-12T12:01:52Z 503.38999999999999 2024-02-12T12:01:53Z 503.38999999999999 2024-02-12T12:01:54Z 502.91000000000003 2024-02-12T12:01:58Z 502.91000000000003 2024-02-12T12:02:00Z 502.91000000000003 2024-02-12T12:02:01Z 502.43000000000001 2024-02-12T12:02:02Z 502.43000000000001 2024-02-12T12:02:03Z 502.43000000000001 2024-02-12T12:02:04Z 502.91000000000003 2024-02-12T12:02:08Z 502.91000000000003 2024-02-12T12:02:09Z 503.38999999999999 2024-02-12T12:02:10Z 500.5 2024-02-12T12:02:15Z 500.01999999999998 2024-02-12T12:02:16Z 500.01999999999998 2024-02-12T12:02:17Z 500.01999999999998 2024-02-12T12:02:18Z 500.01999999999998 2024-02-12T12:02:19Z 500.01999999999998 2024-02-12T12:02:20Z 499.54000000000002 2024-02-12T12:02:21Z 499.54000000000002 2024-02-12T12:02:22Z 500.01999999999998 2024-02-12T12:02:23Z 500.5 2024-02-12T12:02:24Z 500.98000000000002 2024-02-12T12:02:25Z 500.98000000000002 2024-02-12T12:02:26Z 501.45999999999998 2024-02-12T12:02:27Z 500.98000000000002 2024-02-12T12:02:28Z 500.98000000000002 2024-02-12T12:02:29Z 501.45999999999998 2024-02-12T12:02:30Z 501.45999999999998 2024-02-12T12:02:31Z 501.45999999999998 2024-02-12T12:02:32Z 501.45999999999998 2024-02-12T12:02:33Z 501.94999999999999 2024-02-12T12:02:34Z 502.43000000000001 2024-02-12T12:02:36Z 502.91000000000003 2024-02-12T12:02:37Z 503.38999999999999 2024-02-12T12:02:38Z 503.87 2024-02-12T12:02:39Z 503.38999999999999 2024-02-12T12:02:40Z 502.91000000000003 2024-02-12T12:02:41Z 502.91000000000003 2024-02-12T12:02:42Z 501.94999999999999 2024-02-12T12:02:47Z 501.45999999999998 2024-02-12T12:02:48Z 500.98000000000002 2024-02-12T12:02:49Z 503.87 2024-02-12T12:02:56Z 503.87 2024-02-12T12:02:57Z 504.35000000000002 2024-02-12T12:02:58Z 503.87 2024-02-12T12:02:59Z 504.35000000000002 2024-02-12T12:03:00Z 504.35000000000002 2024-02-12T12:03:01Z 503.87 2024-02-12T12:03:02Z 503.87 2024-02-12T12:03:05Z 504.82999999999998 2024-02-12T12:03:09Z 504.82999999999998 2024-02-12T12:03:10Z 504.82999999999998 2024-02-12T12:03:12Z 504.82999999999998 2024-02-12T12:03:13Z 504.82999999999998 2024-02-12T12:03:19Z 504.82999999999998 2024-02-12T12:03:20Z 504.35000000000002 2024-02-12T12:03:26Z 504.35000000000002 2024-02-12T12:03:27Z 504.82999999999998 2024-02-12T12:03:28Z 505.31 2024-02-12T12:03:30Z 505.79000000000002 2024-02-12T12:03:31Z 505.79000000000002 2024-02-12T12:03:32Z 506.26999999999998 2024-02-12T12:03:33Z 507.70999999999998 2024-02-12T12:03:34Z 508.19 2024-02-12T12:03:35Z 508.67000000000002 2024-02-12T12:03:36Z 509.16000000000003 2024-02-12T12:03:37Z 509.63999999999999 2024-02-12T12:03:38Z 510.12 2024-02-12T12:03:39Z 510.60000000000002 2024-02-12T12:03:40Z 511.07999999999998 2024-02-12T12:03:41Z 511.07999999999998 2024-02-12T12:03:42Z 511.07999999999998 2024-02-12T12:03:43Z 511.07999999999998 2024-02-12T12:03:44Z 509.63999999999999 2024-02-12T12:03:49Z 509.16000000000003 2024-02-12T12:03:50Z 508.67000000000002 2024-02-12T12:03:51Z 507.70999999999998 2024-02-12T12:03:52Z 507.23000000000002 2024-02-12T12:03:53Z 507.23000000000002 2024-02-12T12:03:54Z 506.75 2024-02-12T12:03:55Z 506.26999999999998 2024-02-12T12:03:56Z 506.26999999999998 2024-02-12T12:03:57Z 506.26999999999998 2024-02-12T12:03:58Z 505.79000000000002 2024-02-12T12:03:59Z 505.31 2024-02-12T12:04:00Z 504.82999999999998 2024-02-12T12:04:01Z 504.82999999999998 2024-02-12T12:04:02Z 504.35000000000002 2024-02-12T12:04:03Z 504.35000000000002 2024-02-12T12:04:04Z 503.87 2024-02-12T12:04:05Z 503.38999999999999 2024-02-12T12:04:06Z 502.91000000000003 2024-02-12T12:04:07Z 502.43000000000001 2024-02-12T12:04:08Z 501.94999999999999 2024-02-12T12:04:09Z 501.45999999999998 2024-02-12T12:04:10Z 500.98000000000002 2024-02-12T12:04:11Z 500.5 2024-02-12T12:04:12Z 499.54000000000002 2024-02-12T12:04:13Z 499.54000000000002 2024-02-12T12:04:14Z 495.69999999999999 2024-02-12T12:04:17Z 494.25999999999999 2024-02-12T12:04:18Z 493.29000000000002 2024-02-12T12:04:19Z 492.32999999999998 2024-02-12T12:04:20Z 491.37 2024-02-12T12:04:21Z 490.41000000000003 2024-02-12T12:04:22Z 489.44999999999999 2024-02-12T12:04:23Z 488.49000000000001 2024-02-12T12:04:24Z 487.52999999999997 2024-02-12T12:04:25Z 487.05000000000001 2024-02-12T12:04:26Z 486.56 2024-02-12T12:04:27Z 486.07999999999998 2024-02-12T12:04:28Z 486.56 2024-02-12T12:04:29Z 486.56 2024-02-12T12:04:30Z 486.07999999999998 2024-02-12T12:04:31Z 485.60000000000002 2024-02-12T12:04:32Z 485.60000000000002 2024-02-12T12:04:33Z 485.12 2024-02-12T12:04:34Z 483.68000000000001 2024-02-12T12:04:37Z 480.80000000000001 2024-02-12T12:04:42Z 479.83999999999997 2024-02-12T12:04:44Z 477.43000000000001 2024-02-12T12:04:48Z 476.94999999999999 2024-02-12T12:04:49Z 476.47000000000003 2024-02-12T12:04:50Z 475.99000000000001 2024-02-12T12:04:51Z 475.50999999999999 2024-02-12T12:04:52Z 475.02999999999997 2024-02-12T12:04:53Z 475.02999999999997 2024-02-12T12:04:54Z 473.58999999999997 2024-02-12T12:05:01Z 474.06999999999999 2024-02-12T12:05:02Z 475.50999999999999 2024-02-12T12:05:04Z 475.50999999999999 2024-02-12T12:05:05Z 475.02999999999997 2024-02-12T12:05:06Z 475.02999999999997 2024-02-12T12:05:07Z 475.50999999999999 2024-02-12T12:05:08Z 474.55000000000001 2024-02-12T12:05:09Z 474.55000000000001 2024-02-12T12:05:10Z 474.06999999999999 2024-02-12T12:05:11Z 473.58999999999997 2024-02-12T12:05:12Z 472.13999999999999 2024-02-12T12:05:16Z 471.66000000000003 2024-02-12T12:05:17Z 471.66000000000003 2024-02-12T12:05:18Z 471.18000000000001 2024-02-12T12:05:19Z 471.18000000000001 2024-02-12T12:05:20Z 470.69999999999999 2024-02-12T12:05:21Z 470.69999999999999 2024-02-12T12:05:22Z 470.22000000000003 2024-02-12T12:05:23Z 466.86000000000001 2024-02-12T12:05:29Z 466.86000000000001 2024-02-12T12:05:30Z 465.89999999999998 2024-02-12T12:05:31Z 465.89999999999998 2024-02-12T12:05:32Z 465.42000000000002 2024-02-12T12:05:33Z 464.93000000000001 2024-02-12T12:05:34Z 465.42000000000002 2024-02-12T12:05:35Z 465.42000000000002 2024-02-12T12:05:43Z 464.93000000000001 2024-02-12T12:05:48Z 464.44999999999999 2024-02-12T12:05:49Z 463.49000000000001 2024-02-12T12:05:52Z 463.49000000000001 2024-02-12T12:05:53Z 462.52999999999997 2024-02-12T12:05:54Z 462.05000000000001 2024-02-12T12:05:55Z 462.05000000000001 2024-02-12T12:05:56Z 461.08999999999997 2024-02-12T12:05:57Z 460.61000000000001 2024-02-12T12:05:58Z 459.17000000000002 2024-02-12T12:06:02Z 459.17000000000002 2024-02-12T12:06:03Z 459.17000000000002 2024-02-12T12:06:04Z 459.64999999999998 2024-02-12T12:06:05Z 459.17000000000002 2024-02-12T12:06:06Z 459.17000000000002 2024-02-12T12:06:07Z 458.20999999999998 2024-02-12T12:06:10Z 456.75999999999999 2024-02-12T12:10:59Z 456.75999999999999 2024-02-12T12:13:50Z 456.27999999999997 2024-02-12T12:16:42Z 456.27999999999997 2024-02-12T12:18:45Z 456.75999999999999 2024-02-12T12:20:22Z 456.75999999999999 2024-02-12T12:22:25Z 457.24000000000001 2024-02-12T12:24:32Z 457.24000000000001 2024-02-12T12:26:22Z 457.24000000000001 2024-02-12T12:28:39Z 457.24000000000001 2024-02-12T12:30:30Z 457.24000000000001 2024-02-12T12:32:41Z 457.24000000000001 2024-02-12T12:34:45Z 456.75999999999999 2024-02-12T12:35:13Z 456.75999999999999 2024-02-12T12:36:54Z 457.24000000000001 2024-02-12T12:36:58Z 457.72000000000003 2024-02-12T12:37:00Z 457.72000000000003 2024-02-12T12:37:01Z 458.20999999999998 2024-02-12T12:37:02Z 458.20999999999998 2024-02-12T12:37:03Z 458.69 2024-02-12T12:37:04Z 459.17000000000002 2024-02-12T12:37:05Z 459.64999999999998 2024-02-12T12:37:06Z 460.13 2024-02-12T12:37:07Z 460.61000000000001 2024-02-12T12:37:08Z 459.17000000000002 2024-02-12T12:37:11Z 460.61000000000001 2024-02-12T12:37:18Z 461.08999999999997 2024-02-12T12:37:19Z 461.08999999999997 2024-02-12T12:37:20Z 461.08999999999997 2024-02-12T12:37:21Z 461.08999999999997 2024-02-12T12:37:22Z 461.56999999999999 2024-02-12T12:37:23Z 462.05000000000001 2024-02-12T12:37:24Z 465.42000000000002 2024-02-12T12:37:27Z 467.81999999999999 2024-02-12T12:37:34Z 467.33999999999997 2024-02-12T12:37:35Z 468.30000000000001 2024-02-12T12:37:36Z 469.25999999999999 2024-02-12T12:37:39Z 468.77999999999997 2024-02-12T12:37:43Z 469.74000000000001 2024-02-12T12:37:44Z 472.63 2024-02-12T12:37:45Z 474.55000000000001 2024-02-12T12:37:46Z 474.55000000000001 2024-02-12T12:37:47Z 472.63 2024-02-12T12:37:50Z 475.02999999999997 2024-02-12T12:37:59Z 474.55000000000001 2024-02-12T12:38:00Z 475.50999999999999 2024-02-12T12:38:01Z 476.47000000000003 2024-02-12T12:38:02Z 476.94999999999999 2024-02-12T12:38:03Z 477.43000000000001 2024-02-12T12:38:04Z 478.38999999999999 2024-02-12T12:38:08Z 479.83999999999997 2024-02-12T12:38:09Z 480.80000000000001 2024-02-12T12:38:10Z 481.75999999999999 2024-02-12T12:38:11Z 481.27999999999997 2024-02-12T12:38:12Z 481.27999999999997 2024-02-12T12:38:13Z 481.75999999999999 2024-02-12T12:38:14Z 483.19999999999999 2024-02-12T12:38:15Z 484.16000000000003 2024-02-12T12:38:16Z 484.63999999999999 2024-02-12T12:38:20Z 485.12 2024-02-12T12:38:21Z 486.07999999999998 2024-02-12T12:38:22Z 487.05000000000001 2024-02-12T12:38:23Z 488.97000000000003 2024-02-12T12:38:24Z 489.93000000000001 2024-02-12T12:38:25Z 490.88999999999999 2024-02-12T12:38:26Z 490.88999999999999 2024-02-12T12:38:27Z 491.85000000000002 2024-02-12T12:38:28Z 492.32999999999998 2024-02-12T12:38:29Z 493.76999999999998 2024-02-12T12:38:30Z 495.22000000000003 2024-02-12T12:38:31Z 496.66000000000003 2024-02-12T12:38:32Z 497.13999999999999 2024-02-12T12:38:33Z 498.10000000000002 2024-02-12T12:38:34Z 498.10000000000002 2024-02-12T12:38:35Z 499.54000000000002 2024-02-12T12:38:36Z 499.54000000000002 2024-02-12T12:38:37Z 501.94999999999999 2024-02-12T12:38:40Z 502.43000000000001 2024-02-12T12:38:41Z 503.87 2024-02-12T12:38:42Z 503.38999999999999 2024-02-12T12:38:43Z 503.87 2024-02-12T12:38:44Z 503.87 2024-02-12T12:38:45Z 504.35000000000002 2024-02-12T12:38:46Z 505.31 2024-02-12T12:38:47Z 505.79000000000002 2024-02-12T12:38:48Z 506.26999999999998 2024-02-12T12:38:49Z 506.75 2024-02-12T12:38:50Z 507.23000000000002 2024-02-12T12:38:51Z 507.70999999999998 2024-02-12T12:38:52Z 508.67000000000002 2024-02-12T12:38:53Z 509.16000000000003 2024-02-12T12:38:54Z 509.16000000000003 2024-02-12T12:38:55Z 510.12 2024-02-12T12:38:56Z 510.12 2024-02-12T12:38:57Z 510.60000000000002 2024-02-12T12:38:58Z 510.60000000000002 2024-02-12T12:38:59Z 510.12 2024-02-12T12:39:00Z 512.03999999999996 2024-02-12T12:39:01Z 513 2024-02-12T12:39:02Z 513 2024-02-12T12:39:03Z 514.91999999999996 2024-02-12T12:39:07Z 514.44000000000005 2024-02-12T12:39:08Z 513.48000000000002 2024-02-12T12:39:11Z 513.48000000000002 2024-02-12T12:39:12Z 513.96000000000004 2024-02-12T12:39:13Z 514.44000000000005 2024-02-12T12:39:14Z 513.96000000000004 2024-02-12T12:39:15Z 513.96000000000004 2024-02-12T12:39:16Z 512.51999999999998 2024-02-12T12:39:17Z 512.03999999999996 2024-02-12T12:39:18Z 511.56 2024-02-12T12:39:19Z 510.60000000000002 2024-02-12T12:39:21Z 508.19 2024-02-12T12:39:22Z 507.70999999999998 2024-02-12T12:39:23Z 505.31 2024-02-12T12:39:26Z 504.82999999999998 2024-02-12T12:39:27Z 503.87 2024-02-12T12:39:28Z 503.38999999999999 2024-02-12T12:39:29Z 503.38999999999999 2024-02-12T12:39:30Z 501.94999999999999 2024-02-12T12:39:34Z 501.94999999999999 2024-02-12T12:39:35Z 502.43000000000001 2024-02-12T12:39:36Z 502.43000000000001 2024-02-12T12:39:39Z 501.94999999999999 2024-02-12T12:39:40Z 501.45999999999998 2024-02-12T12:39:41Z 500.98000000000002 2024-02-12T12:39:42Z 501.45999999999998 2024-02-12T12:39:43Z 501.94999999999999 2024-02-12T12:39:44Z 501.94999999999999 2024-02-12T12:39:45Z 502.43000000000001 2024-02-12T12:39:46Z 502.43000000000001 2024-02-12T12:39:47Z 502.91000000000003 2024-02-12T12:39:48Z 502.91000000000003 2024-02-12T12:39:49Z 502.91000000000003 2024-02-12T12:39:50Z 502.91000000000003 2024-02-12T12:39:51Z 502.91000000000003 2024-02-12T12:39:52Z 502.43000000000001 2024-02-12T12:39:53Z 502.43000000000001 2024-02-12T12:39:54Z 502.91000000000003 2024-02-12T12:39:55Z 502.91000000000003 2024-02-12T12:39:56Z 503.38999999999999 2024-02-12T12:39:57Z 503.87 2024-02-12T12:39:58Z 503.87 2024-02-12T12:39:59Z 504.35000000000002 2024-02-12T12:40:00Z 504.35000000000002 2024-02-12T12:40:01Z 503.87 2024-02-12T12:40:02Z 502.91000000000003 2024-02-12T12:40:04Z 502.91000000000003 2024-02-12T12:40:05Z 500.98000000000002 2024-02-12T12:40:08Z 500.98000000000002 2024-02-12T12:40:09Z 500.98000000000002 2024-02-12T12:40:10Z 502.43000000000001 2024-02-12T12:40:13Z 502.91000000000003 2024-02-12T12:40:14Z 503.87 2024-02-12T12:40:15Z 504.35000000000002 2024-02-12T12:40:17Z 504.35000000000002 2024-02-12T12:40:18Z 504.82999999999998 2024-02-12T12:40:21Z 505.31 2024-02-12T12:40:22Z 503.38999999999999 2024-02-12T12:40:25Z 503.38999999999999 2024-02-12T12:40:26Z 503.87 2024-02-12T12:40:27Z 504.35000000000002 2024-02-12T12:40:32Z 505.79000000000002 2024-02-12T12:40:34Z 506.75 2024-02-12T12:40:35Z 507.70999999999998 2024-02-12T12:40:37Z 508.67000000000002 2024-02-12T12:40:38Z 508.67000000000002 2024-02-12T12:40:39Z 508.67000000000002 2024-02-12T12:40:40Z 509.16000000000003 2024-02-12T12:40:41Z 509.63999999999999 2024-02-12T12:40:42Z 509.63999999999999 2024-02-12T12:40:43Z 510.60000000000002 2024-02-12T12:40:48Z 510.60000000000002 2024-02-12T12:40:49Z 510.60000000000002 2024-02-12T12:40:51Z 510.60000000000002 2024-02-12T12:40:52Z 509.63999999999999 2024-02-12T12:40:53Z 509.63999999999999 2024-02-12T12:40:54Z 508.67000000000002 2024-02-12T12:40:55Z 508.19 2024-02-12T12:40:56Z 508.19 2024-02-12T12:40:57Z 507.23000000000002 2024-02-12T12:40:58Z 507.23000000000002 2024-02-12T12:40:59Z 507.23000000000002 2024-02-12T12:41:00Z 507.23000000000002 2024-02-12T12:41:01Z 508.19 2024-02-12T12:41:02Z 509.63999999999999 2024-02-12T12:41:04Z 510.60000000000002 2024-02-12T12:41:05Z 511.56 2024-02-12T12:41:06Z 510.60000000000002 2024-02-12T12:41:07Z 510.60000000000002 2024-02-12T12:41:08Z 511.56 2024-02-12T12:41:09Z 512.03999999999996 2024-02-12T12:41:10Z 512.03999999999996 2024-02-12T12:41:11Z 513.48000000000002 2024-02-12T12:41:16Z 514.44000000000005 2024-02-12T12:41:17Z 514.91999999999996 2024-02-12T12:41:18Z 515.39999999999998 2024-02-12T12:41:19Z 515.88 2024-02-12T12:41:20Z 516.37 2024-02-12T12:41:21Z 516.85000000000002 2024-02-12T12:41:23Z 517.80999999999995 2024-02-12T12:41:24Z 518.28999999999996 2024-02-12T12:41:25Z 518.76999999999998 2024-02-12T12:41:26Z 520.21000000000004 2024-02-12T12:41:27Z 521.16999999999996 2024-02-12T12:41:28Z 525.01999999999998 2024-02-12T12:41:32Z 526.94000000000005 2024-02-12T12:41:34Z 527.41999999999996 2024-02-12T12:41:35Z 527.41999999999996 2024-02-12T12:41:36Z 530.78999999999996 2024-02-12T12:41:40Z 532.23000000000002 2024-02-12T12:41:43Z 531.75 2024-02-12T12:41:44Z 531.26999999999998 2024-02-12T12:41:45Z 531.75 2024-02-12T12:41:46Z 532.23000000000002 2024-02-12T12:41:47Z 532.71000000000004 2024-02-12T12:41:48Z 532.71000000000004 2024-02-12T12:41:49Z 532.71000000000004 2024-02-12T12:41:50Z 532.71000000000004 2024-02-12T12:41:51Z 533.19000000000005 2024-02-12T12:41:52Z 532.71000000000004 2024-02-12T12:41:53Z 532.23000000000002 2024-02-12T12:41:54Z 532.23000000000002 2024-02-12T12:41:55Z 532.23000000000002 2024-02-12T12:41:56Z 532.71000000000004 2024-02-12T12:41:57Z 531.75 2024-02-12T12:42:06Z 531.26999999999998 2024-02-12T12:42:08Z 530.78999999999996 2024-02-12T12:42:09Z 530.29999999999995 2024-02-12T12:42:10Z 530.78999999999996 2024-02-12T12:42:11Z 531.26999999999998 2024-02-12T12:42:12Z 533.19000000000005 2024-02-12T12:42:15Z 533.66999999999996 2024-02-12T12:42:16Z 534.63 2024-02-12T12:42:17Z 537.99000000000001 2024-02-12T12:42:22Z 538.96000000000004 2024-02-12T12:42:23Z 540.88 2024-02-12T12:42:25Z 541.36000000000001 2024-02-12T12:42:26Z 542.79999999999995 2024-02-12T12:42:27Z 543.75999999999999 2024-02-12T12:42:28Z 544.72000000000003 2024-02-12T12:42:29Z 546.64999999999998 2024-02-12T12:42:30Z 547.61000000000001 2024-02-12T12:42:31Z 549.04999999999995 2024-02-12T12:42:32Z 552.89999999999998 2024-02-12T12:42:36Z 552.89999999999998 2024-02-12T12:42:37Z 554.34000000000003 2024-02-12T12:42:38Z 555.77999999999997 2024-02-12T12:42:39Z 556.74000000000001 2024-02-12T12:42:40Z 557.70000000000005 2024-02-12T12:42:42Z 558.17999999999995 2024-02-12T12:42:43Z 558.65999999999997 2024-02-12T12:42:44Z 559.13999999999999 2024-02-12T12:42:45Z 560.11000000000001 2024-02-12T12:42:46Z 560.59000000000003 2024-02-12T12:42:47Z 561.07000000000005 2024-02-12T12:42:48Z 561.54999999999995 2024-02-12T12:42:49Z 562.02999999999997 2024-02-12T12:42:50Z 562.50999999999999 2024-02-12T12:42:51Z 562.99000000000001 2024-02-12T12:42:52Z 563.47000000000003 2024-02-12T12:42:53Z 564.42999999999995 2024-02-12T12:42:54Z 565.38999999999999 2024-02-12T12:42:55Z 565.87 2024-02-12T12:42:56Z 567.32000000000005 2024-02-12T12:42:57Z 571.63999999999999 2024-02-12T12:43:00Z 574.52999999999997 2024-02-12T12:43:02Z 574.52999999999997 2024-02-12T12:43:03Z 575.49000000000001 2024-02-12T12:43:04Z 577.40999999999997 2024-02-12T12:43:06Z 577.40999999999997 2024-02-12T12:43:07Z 577.40999999999997 2024-02-12T12:43:08Z 578.37 2024-02-12T12:43:10Z 578.85000000000002 2024-02-12T12:43:11Z 579.80999999999995 2024-02-12T12:43:12Z 580.28999999999996 2024-02-12T12:43:13Z 581.73000000000002 2024-02-12T12:43:14Z 582.70000000000005 2024-02-12T12:43:15Z 583.17999999999995 2024-02-12T12:43:16Z 583.65999999999997 2024-02-12T12:43:17Z 584.13999999999999 2024-02-12T12:43:18Z 585.10000000000002 2024-02-12T12:43:22Z 586.53999999999996 2024-02-12T12:43:23Z 587.98000000000002 2024-02-12T12:43:24Z 588.95000000000005 2024-02-12T12:43:25Z 588.46000000000004 2024-02-12T12:43:26Z 589.42999999999995 2024-02-12T12:43:27Z 590.87 2024-02-12T12:43:28Z 590.87 2024-02-12T12:43:29Z 594.23000000000002 2024-02-12T12:43:32Z 595.19000000000005 2024-02-12T12:43:33Z 595.66999999999996 2024-02-12T12:43:34Z 596.63999999999999 2024-02-12T12:43:35Z 597.60000000000002 2024-02-12T12:43:36Z 598.08000000000004 2024-02-12T12:43:37Z 598.55999999999995 2024-02-12T12:43:38Z 600 2024-02-12T12:43:39Z 601.91999999999996 2024-02-12T12:43:40Z 603.36000000000001 2024-02-12T12:43:41Z 604.80999999999995 2024-02-12T12:43:42Z 606.25 2024-02-12T12:43:43Z 607.69000000000005 2024-02-12T12:43:44Z 609.13 2024-02-12T12:43:45Z 610.09000000000003 2024-02-12T12:43:46Z 611.53999999999996 2024-02-12T12:43:47Z 612.01999999999998 2024-02-12T12:43:48Z 612.5 2024-02-12T12:43:49Z 612.98000000000002 2024-02-12T12:43:50Z 614.41999999999996 2024-02-12T12:43:52Z 615.38 2024-02-12T12:43:53Z 615.86000000000001 2024-02-12T12:43:54Z 617.29999999999995 2024-02-12T12:43:55Z 618.25999999999999 2024-02-12T12:43:56Z 618.75 2024-02-12T12:43:57Z 619.71000000000004 2024-02-12T12:43:58Z 623.54999999999995 2024-02-12T12:44:01Z 625.47000000000003 2024-02-12T12:44:03Z 626.44000000000005 2024-02-12T12:44:04Z 626.91999999999996 2024-02-12T12:44:05Z 627.88 2024-02-12T12:44:06Z 628.36000000000001 2024-02-12T12:44:07Z 628.36000000000001 2024-02-12T12:44:08Z 628.84000000000003 2024-02-12T12:44:09Z 629.32000000000005 2024-02-12T12:44:10Z 630.27999999999997 2024-02-12T12:44:11Z 631.24000000000001 2024-02-12T12:44:14Z 632.67999999999995 2024-02-12T12:44:15Z 635.57000000000005 2024-02-12T12:44:21Z 636.04999999999995 2024-02-12T12:44:22Z 636.04999999999995 2024-02-12T12:44:23Z 635.57000000000005 2024-02-12T12:44:24Z 634.61000000000001 2024-02-12T12:44:25Z 633.64999999999998 2024-02-12T12:44:26Z 633.16999999999996 2024-02-12T12:44:27Z 631.72000000000003 2024-02-12T12:44:36Z 631.72000000000003 2024-02-12T12:44:37Z 631.24000000000001 2024-02-12T12:44:38Z 631.24000000000001 2024-02-12T12:44:40Z 630.75999999999999 2024-02-12T12:44:41Z 630.75999999999999 2024-02-12T12:44:42Z 630.27999999999997 2024-02-12T12:44:43Z 630.27999999999997 2024-02-12T12:44:44Z 630.27999999999997 2024-02-12T12:44:45Z 630.75999999999999 2024-02-12T12:44:46Z 631.24000000000001 2024-02-12T12:44:49Z 631.24000000000001 2024-02-12T12:44:50Z 631.72000000000003 2024-02-12T12:44:51Z 631.72000000000003 2024-02-12T12:44:52Z 632.20000000000005 2024-02-12T12:44:53Z 632.20000000000005 2024-02-12T12:44:54Z 631.72000000000003 2024-02-12T12:44:55Z 630.75999999999999 2024-02-12T12:44:57Z 630.75999999999999 2024-02-12T12:44:58Z 630.27999999999997 2024-02-12T12:44:59Z 629.79999999999995 2024-02-12T12:45:00Z 629.79999999999995 2024-02-12T12:45:01Z 629.79999999999995 2024-02-12T12:45:02Z 629.32000000000005 2024-02-12T12:45:03Z 629.32000000000005 2024-02-12T12:45:04Z 629.32000000000005 2024-02-12T12:45:05Z 629.32000000000005 2024-02-12T12:45:06Z 630.27999999999997 2024-02-12T12:45:11Z 630.75999999999999 2024-02-12T12:45:12Z 631.24000000000001 2024-02-12T12:45:13Z 631.72000000000003 2024-02-12T12:45:15Z 631.24000000000001 2024-02-12T12:45:16Z 631.72000000000003 2024-02-12T12:45:17Z 631.72000000000003 2024-02-12T12:45:18Z 630.75999999999999 2024-02-12T12:45:19Z 630.75999999999999 2024-02-12T12:45:20Z 630.27999999999997 2024-02-12T12:45:21Z 629.79999999999995 2024-02-12T12:45:22Z 629.32000000000005 2024-02-12T12:45:23Z 628.84000000000003 2024-02-12T12:45:25Z 626.44000000000005 2024-02-12T12:45:34Z 625.96000000000004 2024-02-12T12:45:35Z 625.47000000000003 2024-02-12T12:45:38Z 625.96000000000004 2024-02-12T12:45:39Z 625.96000000000004 2024-02-12T12:45:40Z 626.44000000000005 2024-02-12T12:45:43Z 626.44000000000005 2024-02-12T12:45:44Z 626.44000000000005 2024-02-12T12:45:47Z 625.96000000000004 2024-02-12T12:45:48Z 625.96000000000004 2024-02-12T12:45:49Z 625.96000000000004 2024-02-12T12:45:50Z 625.96000000000004 2024-02-12T12:45:51Z 625.96000000000004 2024-02-12T12:45:52Z 626.44000000000005 2024-02-12T12:45:53Z 626.44000000000005 2024-02-12T12:45:54Z 627.88 2024-02-12T12:45:57Z 628.84000000000003 2024-02-12T12:45:58Z 631.72000000000003 2024-02-12T12:45:59Z 633.16999999999996 2024-02-12T12:46:00Z 635.09000000000003 2024-02-12T12:46:01Z 635.09000000000003 2024-02-12T12:46:02Z 636.04999999999995 2024-02-12T12:46:03Z 636.52999999999997 2024-02-12T12:46:04Z 637.49000000000001 2024-02-12T12:46:05Z 638.45000000000005 2024-02-12T12:46:06Z 638.92999999999995 2024-02-12T12:46:07Z 639.88999999999999 2024-02-12T12:46:08Z 640.38 2024-02-12T12:46:09Z 640.38 2024-02-12T12:46:10Z 641.34000000000003 2024-02-12T12:46:11Z 641.82000000000005 2024-02-12T12:46:12Z 642.29999999999995 2024-02-12T12:46:13Z 642.77999999999997 2024-02-12T12:46:14Z 643.25999999999999 2024-02-12T12:46:15Z 647.10000000000002 2024-02-12T12:46:19Z 650.47000000000003 2024-02-12T12:46:24Z 651.42999999999995 2024-02-12T12:46:25Z 652.38999999999999 2024-02-12T12:46:26Z 652.87 2024-02-12T12:46:27Z 654.30999999999995 2024-02-12T12:46:28Z 655.75999999999999 2024-02-12T12:46:29Z 656.72000000000003 2024-02-12T12:46:30Z 660.08000000000004 2024-02-12T12:46:34Z 660.08000000000004 2024-02-12T12:46:35Z 660.55999999999995 2024-02-12T12:46:36Z 661.51999999999998 2024-02-12T12:46:37Z 662.49000000000001 2024-02-12T12:46:38Z 663.45000000000005 2024-02-12T12:46:39Z 663.92999999999995 2024-02-12T12:46:40Z 667.28999999999996 2024-02-12T12:46:44Z 668.73000000000002 2024-02-12T12:46:48Z 670.17999999999995 2024-02-12T12:46:49Z 670.65999999999997 2024-02-12T12:46:50Z 672.58000000000004 2024-02-12T12:46:59Z 672.58000000000004 2024-02-12T12:47:00Z 672.58000000000004 2024-02-12T12:47:01Z 676.90999999999997 2024-02-12T12:47:09Z 676.41999999999996 2024-02-12T12:47:10Z 676.41999999999996 2024-02-12T12:47:11Z 675.46000000000004 2024-02-12T12:47:12Z 674.98000000000002 2024-02-12T12:47:13Z 674.98000000000002 2024-02-12T12:47:14Z 677.87 2024-02-12T12:47:17Z 678.35000000000002 2024-02-12T12:47:18Z 678.83000000000004 2024-02-12T12:47:19Z 679.30999999999995 2024-02-12T12:47:20Z 680.26999999999998 2024-02-12T12:47:21Z 681.23000000000002 2024-02-12T12:47:22Z 681.23000000000002 2024-02-12T12:47:23Z 681.71000000000004 2024-02-12T12:47:24Z 683.14999999999998 2024-02-12T12:47:25Z 684.12 2024-02-12T12:47:26Z 685.08000000000004 2024-02-12T12:47:27Z 686.03999999999996 2024-02-12T12:47:28Z 687 2024-02-12T12:47:29Z 687.48000000000002 2024-02-12T12:47:30Z 688.44000000000005 2024-02-12T12:47:31Z 688.91999999999996 2024-02-12T12:47:32Z 688.91999999999996 2024-02-12T12:47:33Z 688.91999999999996 2024-02-12T12:47:34Z 688.91999999999996 2024-02-12T12:47:35Z 689.88 2024-02-12T12:47:36Z 689.88 2024-02-12T12:47:37Z 689.39999999999998 2024-02-12T12:47:41Z 689.39999999999998 2024-02-12T12:47:43Z 689.39999999999998 2024-02-12T12:47:44Z 689.39999999999998 2024-02-12T12:47:45Z 688.44000000000005 2024-02-12T12:47:46Z 687.48000000000002 2024-02-12T12:47:47Z 686.51999999999998 2024-02-12T12:47:48Z 685.55999999999995 2024-02-12T12:47:49Z 684.12 2024-02-12T12:47:50Z 683.63 2024-02-12T12:47:51Z 683.14999999999998 2024-02-12T12:47:52Z 682.66999999999996 2024-02-12T12:47:53Z 682.66999999999996 2024-02-12T12:47:54Z 682.66999999999996 2024-02-12T12:47:55Z 682.66999999999996 2024-02-12T12:47:56Z 683.14999999999998 2024-02-12T12:47:57Z 683.14999999999998 2024-02-12T12:47:58Z 684.12 2024-02-12T12:47:59Z 684.60000000000002 2024-02-12T12:48:00Z 684.60000000000002 2024-02-12T12:48:01Z 683.63 2024-02-12T12:48:02Z 684.60000000000002 2024-02-12T12:48:03Z 685.55999999999995 2024-02-12T12:48:04Z 686.51999999999998 2024-02-12T12:48:05Z 687.48000000000002 2024-02-12T12:48:06Z 688.44000000000005 2024-02-12T12:48:07Z 689.39999999999998 2024-02-12T12:48:08Z 690.36000000000001 2024-02-12T12:48:09Z 691.33000000000004 2024-02-12T12:48:10Z 691.80999999999995 2024-02-12T12:48:11Z 695.64999999999998 2024-02-12T12:48:14Z 699.01999999999998 2024-02-12T12:48:17Z 699.98000000000002 2024-02-12T12:48:18Z 701.41999999999996 2024-02-12T12:48:19Z 702.38 2024-02-12T12:48:20Z 702.86000000000001 2024-02-12T12:48:21Z 703.34000000000003 2024-02-12T12:48:22Z 704.29999999999995 2024-02-12T12:48:23Z 705.25999999999999 2024-02-12T12:48:24Z 707.19000000000005 2024-02-12T12:48:25Z 709.11000000000001 2024-02-12T12:48:26Z 709.59000000000003 2024-02-12T12:48:27Z 710.54999999999995 2024-02-12T12:48:28Z 712.95000000000005 2024-02-12T12:48:30Z 714.88 2024-02-12T12:48:31Z 717.75999999999999 2024-02-12T12:48:32Z 719.67999999999995 2024-02-12T12:48:33Z 721.13 2024-02-12T12:48:34Z 723.04999999999995 2024-02-12T12:48:35Z 724.00999999999999 2024-02-12T12:48:36Z 723.52999999999997 2024-02-12T12:48:37Z 723.52999999999997 2024-02-12T12:48:39Z 724.49000000000001 2024-02-12T12:48:40Z 724.97000000000003 2024-02-12T12:48:41Z 724.97000000000003 2024-02-12T12:48:42Z 724.97000000000003 2024-02-12T12:48:43Z 725.45000000000005 2024-02-12T12:48:44Z 725.92999999999995 2024-02-12T12:48:45Z 726.88999999999999 2024-02-12T12:48:46Z 727.37 2024-02-12T12:48:47Z 730.25999999999999 2024-02-12T12:48:51Z 730.74000000000001 2024-02-12T12:48:52Z 731.22000000000003 2024-02-12T12:48:53Z 731.70000000000005 2024-02-12T12:48:54Z 732.17999999999995 2024-02-12T12:48:55Z 732.65999999999997 2024-02-12T12:48:56Z 736.02999999999997 2024-02-12T12:49:00Z 738.90999999999997 2024-02-12T12:49:05Z 739.38999999999999 2024-02-12T12:49:06Z 739.87 2024-02-12T12:49:07Z 741.30999999999995 2024-02-12T12:49:10Z 741.78999999999996 2024-02-12T12:49:11Z 742.75999999999999 2024-02-12T12:49:12Z 744.20000000000005 2024-02-12T12:49:15Z 745.15999999999997 2024-02-12T12:49:16Z 745.63999999999999 2024-02-12T12:49:17Z 746.12 2024-02-12T12:49:18Z 746.60000000000002 2024-02-12T12:49:19Z 748.03999999999996 2024-02-12T12:49:24Z 748.51999999999998 2024-02-12T12:49:25Z 749 2024-02-12T12:49:26Z 749 2024-02-12T12:49:27Z 749 2024-02-12T12:49:28Z 749.49000000000001 2024-02-12T12:49:30Z 749.97000000000003 2024-02-12T12:49:31Z 750.45000000000005 2024-02-12T12:49:34Z 752.37 2024-02-12T12:49:38Z 753.33000000000004 2024-02-12T12:49:39Z 753.33000000000004 2024-02-12T12:49:40Z 753.33000000000004 2024-02-12T12:49:41Z 753.80999999999995 2024-02-12T12:49:42Z 753.80999999999995 2024-02-12T12:49:43Z 756.21000000000004 2024-02-12T12:49:46Z 756.69000000000005 2024-02-12T12:49:47Z 757.65999999999997 2024-02-12T12:49:48Z 758.62 2024-02-12T12:49:49Z 759.10000000000002 2024-02-12T12:49:50Z 759.58000000000004 2024-02-12T12:49:51Z 763.41999999999996 2024-02-12T12:49:56Z 764.38999999999999 2024-02-12T12:49:58Z 765.83000000000004 2024-02-12T12:49:59Z 769.19000000000005 2024-02-12T12:50:02Z 770.63 2024-02-12T12:50:04Z 771.11000000000001 2024-02-12T12:50:05Z 772.08000000000004 2024-02-12T12:50:06Z 773.03999999999996 2024-02-12T12:50:07Z 774 2024-02-12T12:50:08Z 774.96000000000004 2024-02-12T12:50:10Z 775.91999999999996 2024-02-12T12:50:11Z 776.88 2024-02-12T12:50:12Z 777.36000000000001 2024-02-12T12:50:13Z 777.84000000000003 2024-02-12T12:50:14Z 778.80999999999995 2024-02-12T12:50:15Z 779.28999999999996 2024-02-12T12:50:16Z 779.76999999999998 2024-02-12T12:50:17Z 780.73000000000002 2024-02-12T12:50:18Z 781.21000000000004 2024-02-12T12:50:19Z 784.09000000000003 2024-02-12T12:50:23Z 784.57000000000005 2024-02-12T12:50:24Z 785.04999999999995 2024-02-12T12:50:25Z 786.01999999999998 2024-02-12T12:50:26Z 786.5 2024-02-12T12:50:27Z 788.41999999999996 2024-02-12T12:50:29Z 788.89999999999998 2024-02-12T12:50:30Z 789.86000000000001 2024-02-12T12:50:31Z 790.34000000000003 2024-02-12T12:50:32Z 791.29999999999995 2024-02-12T12:50:33Z 792.25999999999999 2024-02-12T12:50:34Z 795.63 2024-02-12T12:50:39Z 796.11000000000001 2024-02-12T12:50:40Z 797.07000000000005 2024-02-12T12:50:41Z 797.07000000000005 2024-02-12T12:50:42Z 797.54999999999995 2024-02-12T12:50:43Z 798.02999999999997 2024-02-12T12:50:44Z 798.99000000000001 2024-02-12T12:50:45Z 799.95000000000005 2024-02-12T12:50:46Z 800.91999999999996 2024-02-12T12:50:47Z 801.88 2024-02-12T12:50:48Z 803.79999999999995 2024-02-12T12:50:50Z 804.27999999999997 2024-02-12T12:50:51Z 805.24000000000001 2024-02-12T12:50:52Z 806.20000000000005 2024-02-12T12:50:53Z 806.67999999999995 2024-02-12T12:50:54Z 807.63999999999999 2024-02-12T12:50:55Z 808.13 2024-02-12T12:50:56Z 809.57000000000005 2024-02-12T12:50:57Z 810.52999999999997 2024-02-12T12:50:58Z 811.49000000000001 2024-02-12T12:50:59Z 812.45000000000005 2024-02-12T12:51:00Z 813.40999999999997 2024-02-12T12:51:01Z 814.37 2024-02-12T12:51:02Z 815.34000000000003 2024-02-12T12:51:03Z 816.29999999999995 2024-02-12T12:51:04Z 817.25999999999999 2024-02-12T12:51:05Z 818.22000000000003 2024-02-12T12:51:06Z 818.70000000000005 2024-02-12T12:51:07Z 819.65999999999997 2024-02-12T12:51:08Z 820.62 2024-02-12T12:51:09Z 822.05999999999995 2024-02-12T12:51:10Z 823.02999999999997 2024-02-12T12:51:11Z 823.99000000000001 2024-02-12T12:51:12Z 824.95000000000005 2024-02-12T12:51:13Z 825.90999999999997 2024-02-12T12:51:14Z 826.87 2024-02-12T12:51:15Z 827.83000000000004 2024-02-12T12:51:16Z 831.67999999999995 2024-02-12T12:51:20Z 832.63999999999999 2024-02-12T12:51:21Z 834.08000000000004 2024-02-12T12:51:22Z 835.03999999999996 2024-02-12T12:51:23Z 836 2024-02-12T12:51:24Z 837.92999999999995 2024-02-12T12:51:26Z 838.88999999999999 2024-02-12T12:51:27Z 839.85000000000002 2024-02-12T12:51:28Z 840.33000000000004 2024-02-12T12:51:29Z 841.76999999999998 2024-02-12T12:51:30Z 842.73000000000002 2024-02-12T12:51:31Z 843.69000000000005 2024-02-12T12:51:32Z 844.65999999999997 2024-02-12T12:51:33Z 846.58000000000004 2024-02-12T12:51:35Z 848.01999999999998 2024-02-12T12:51:36Z 849.94000000000005 2024-02-12T12:51:37Z 851.87 2024-02-12T12:51:38Z 853.78999999999996 2024-02-12T12:51:39Z 855.71000000000004 2024-02-12T12:51:40Z 857.63 2024-02-12T12:51:41Z 859.08000000000004 2024-02-12T12:51:42Z 859.55999999999995 2024-02-12T12:51:43Z 861.96000000000004 2024-02-12T12:51:44Z 864.36000000000001 2024-02-12T12:51:45Z 867.73000000000002 2024-02-12T12:51:47Z 869.64999999999998 2024-02-12T12:51:50Z 870.61000000000001 2024-02-12T12:51:51Z 871.57000000000005 2024-02-12T12:51:52Z 872.52999999999997 2024-02-12T12:51:53Z 873.98000000000002 2024-02-12T12:51:54Z 875.89999999999998 2024-02-12T12:51:55Z 876.38 2024-02-12T12:51:56Z 877.82000000000005 2024-02-12T12:51:57Z 878.77999999999997 2024-02-12T12:51:58Z 880.71000000000004 2024-02-12T12:51:59Z 881.66999999999996 2024-02-12T12:52:00Z 885.50999999999999 2024-02-12T12:52:02Z 886.47000000000003 2024-02-12T12:52:03Z 890.79999999999995 2024-02-12T12:52:07Z 893.67999999999995 2024-02-12T12:52:12Z 895.12 2024-02-12T12:52:15Z 895.12 2024-02-12T12:52:16Z 895.12 2024-02-12T12:52:17Z 895.12 2024-02-12T12:52:18Z 894.63999999999999 2024-02-12T12:52:19Z 894.63999999999999 2024-02-12T12:52:20Z 893.20000000000005 2024-02-12T12:52:26Z 892.24000000000001 2024-02-12T12:52:27Z 891.75999999999999 2024-02-12T12:52:28Z 891.27999999999997 2024-02-12T12:52:29Z 891.75999999999999 2024-02-12T12:52:30Z 891.27999999999997 2024-02-12T12:52:31Z 891.27999999999997 2024-02-12T12:52:32Z 891.27999999999997 2024-02-12T12:52:33Z 891.27999999999997 2024-02-12T12:52:34Z 891.27999999999997 2024-02-12T12:52:35Z 891.27999999999997 2024-02-12T12:52:36Z 891.75999999999999 2024-02-12T12:52:37Z 892.72000000000003 2024-02-12T12:52:38Z 893.20000000000005 2024-02-12T12:52:39Z 893.20000000000005 2024-02-12T12:52:40Z 893.67999999999995 2024-02-12T12:52:41Z 893.67999999999995 2024-02-12T12:52:42Z 893.20000000000005 2024-02-12T12:52:43Z 892.24000000000001 2024-02-12T12:52:44Z 892.24000000000001 2024-02-12T12:52:45Z 893.20000000000005 2024-02-12T12:52:46Z 893.20000000000005 2024-02-12T12:52:47Z 895.12 2024-02-12T12:52:50Z 895.12 2024-02-12T12:52:51Z 895.61000000000001 2024-02-12T12:52:52Z 896.57000000000005 2024-02-12T12:52:53Z 897.04999999999995 2024-02-12T12:52:54Z 897.52999999999997 2024-02-12T12:52:55Z 898.00999999999999 2024-02-12T12:52:56Z 898.97000000000003 2024-02-12T12:52:58Z 898.97000000000003 2024-02-12T12:52:59Z 899.45000000000005 2024-02-12T12:53:00Z 899.45000000000005 2024-02-12T12:53:01Z 898.97000000000003 2024-02-12T12:53:02Z 896.57000000000005 2024-02-12T12:53:07Z 896.09000000000003 2024-02-12T12:53:09Z 895.61000000000001 2024-02-12T12:53:10Z 894.63999999999999 2024-02-12T12:53:11Z 893.67999999999995 2024-02-12T12:53:12Z 892.72000000000003 2024-02-12T12:53:13Z 891.75999999999999 2024-02-12T12:53:14Z 891.27999999999997 2024-02-12T12:53:15Z 890.32000000000005 2024-02-12T12:53:16Z 886.47000000000003 2024-02-12T12:53:20Z 885.50999999999999 2024-02-12T12:53:21Z 885.02999999999997 2024-02-12T12:53:22Z 884.54999999999995 2024-02-12T12:53:23Z 883.59000000000003 2024-02-12T12:53:24Z 882.63 2024-02-12T12:53:25Z 881.66999999999996 2024-02-12T12:53:26Z 878.29999999999995 2024-02-12T12:53:30Z 875.89999999999998 2024-02-12T12:53:33Z 873.00999999999999 2024-02-12T12:53:36Z 872.04999999999995 2024-02-12T12:53:37Z 871.57000000000005 2024-02-12T12:53:38Z 870.61000000000001 2024-02-12T12:53:39Z 870.13 2024-02-12T12:53:40Z 868.69000000000005 2024-02-12T12:53:41Z 867.25 2024-02-12T12:53:42Z 866.76999999999998 2024-02-12T12:53:43Z 865.32000000000005 2024-02-12T12:53:44Z 864.84000000000003 2024-02-12T12:53:45Z 863.88 2024-02-12T12:53:46Z 865.79999999999995 2024-02-12T12:53:47Z 866.28999999999996 2024-02-12T12:53:48Z 867.25 2024-02-12T12:53:49Z 867.25 2024-02-12T12:53:50Z 868.69000000000005 2024-02-12T12:53:53Z 870.13 2024-02-12T12:53:55Z 871.09000000000003 2024-02-12T12:53:56Z 872.52999999999997 2024-02-12T12:53:57Z 876.38 2024-02-12T12:54:00Z 876.38 2024-02-12T12:54:01Z 878.77999999999997 2024-02-12T12:54:04Z 879.25999999999999 2024-02-12T12:54:05Z 879.25999999999999 2024-02-12T12:54:06Z 879.74000000000001 2024-02-12T12:54:07Z 879.25999999999999 2024-02-12T12:54:08Z 880.22000000000003 2024-02-12T12:54:09Z 879.25999999999999 2024-02-12T12:54:10Z 880.71000000000004 2024-02-12T12:54:11Z 881.66999999999996 2024-02-12T12:54:12Z 880.22000000000003 2024-02-12T12:54:13Z 879.74000000000001 2024-02-12T12:54:14Z 880.22000000000003 2024-02-12T12:54:15Z 880.71000000000004 2024-02-12T12:54:16Z 881.66999999999996 2024-02-12T12:54:17Z 881.66999999999996 2024-02-12T12:54:18Z 882.63 2024-02-12T12:54:19Z 883.11000000000001 2024-02-12T12:54:20Z 883.11000000000001 2024-02-12T12:54:21Z 883.59000000000003 2024-02-12T12:54:22Z 885.02999999999997 2024-02-12T12:54:25Z 885.99000000000001 2024-02-12T12:54:26Z 885.99000000000001 2024-02-12T12:54:27Z 887.42999999999995 2024-02-12T12:54:28Z 888.88 2024-02-12T12:54:29Z 889.84000000000003 2024-02-12T12:54:30Z 889.36000000000001 2024-02-12T12:54:31Z 888.88 2024-02-12T12:54:32Z 889.36000000000001 2024-02-12T12:54:33Z 888.88 2024-02-12T12:54:34Z 888.88 2024-02-12T12:54:35Z 889.36000000000001 2024-02-12T12:54:37Z 889.84000000000003 2024-02-12T12:54:38Z 889.84000000000003 2024-02-12T12:54:39Z 892.24000000000001 2024-02-12T12:54:47Z 894.15999999999997 2024-02-12T12:54:48Z 894.63999999999999 2024-02-12T12:54:49Z 895.12 2024-02-12T12:54:50Z 896.09000000000003 2024-02-12T12:54:51Z 896.09000000000003 2024-02-12T12:54:52Z 894.63999999999999 2024-02-12T12:54:53Z 895.12 2024-02-12T12:54:54Z 894.63999999999999 2024-02-12T12:54:55Z 895.61000000000001 2024-02-12T12:54:56Z 896.09000000000003 2024-02-12T12:54:57Z 897.04999999999995 2024-02-12T12:54:58Z 896.57000000000005 2024-02-12T12:54:59Z 896.57000000000005 2024-02-12T12:55:01Z 896.57000000000005 2024-02-12T12:55:02Z 897.04999999999995 2024-02-12T12:55:03Z 896.57000000000005 2024-02-12T12:55:04Z 896.57000000000005 2024-02-12T12:55:05Z 897.04999999999995 2024-02-12T12:55:06Z 897.04999999999995 2024-02-12T12:55:07Z 897.04999999999995 2024-02-12T12:55:08Z 897.52999999999997 2024-02-12T12:55:09Z 898.00999999999999 2024-02-12T12:55:10Z 898.97000000000003 2024-02-12T12:55:11Z 902.33000000000004 2024-02-12T12:55:14Z 905.70000000000005 2024-02-12T12:55:17Z 908.58000000000004 2024-02-12T12:55:20Z 911.47000000000003 2024-02-12T12:55:23Z 912.90999999999997 2024-02-12T12:55:25Z 913.87 2024-02-12T12:55:26Z 917.24000000000001 2024-02-12T12:55:31Z 918.20000000000005 2024-02-12T12:55:32Z 918.67999999999995 2024-02-12T12:55:33Z 920.12 2024-02-12T12:55:35Z 921.08000000000004 2024-02-12T12:55:36Z 922.03999999999996 2024-02-12T12:55:37Z 923.96000000000004 2024-02-12T12:55:38Z 926.37 2024-02-12T12:55:39Z 927.80999999999995 2024-02-12T12:55:40Z 929.73000000000002 2024-02-12T12:55:41Z 931.16999999999996 2024-02-12T12:55:42Z 932.62 2024-02-12T12:55:45Z 933.10000000000002 2024-02-12T12:55:46Z 934.05999999999995 2024-02-12T12:55:47Z 934.53999999999996 2024-02-12T12:55:48Z 935.5 2024-02-12T12:55:49Z 937.89999999999998 2024-02-12T12:55:52Z 938.86000000000001 2024-02-12T12:55:53Z 939.83000000000004 2024-02-12T12:55:54Z 940.30999999999995 2024-02-12T12:55:55Z 941.26999999999998 2024-02-12T12:55:56Z 942.71000000000004 2024-02-12T12:55:57Z 944.14999999999998 2024-02-12T12:55:59Z 945.11000000000001 2024-02-12T12:56:00Z 945.59000000000003 2024-02-12T12:56:01Z 946.55999999999995 2024-02-12T12:56:02Z 947.51999999999998 2024-02-12T12:56:03Z 951.84000000000003 2024-02-12T12:56:08Z 955.21000000000004 2024-02-12T12:56:11Z 957.13 2024-02-12T12:56:12Z 958.09000000000003 2024-02-12T12:56:13Z 959.52999999999997 2024-02-12T12:56:14Z 959.52999999999997 2024-02-12T12:56:15Z 960.49000000000001 2024-02-12T12:56:16Z 961.46000000000004 2024-02-12T12:56:17Z 961.94000000000005 2024-02-12T12:56:18Z 964.82000000000005 2024-02-12T12:56:21Z 967.22000000000003 2024-02-12T12:56:23Z 969.63 2024-02-12T12:56:25Z 971.07000000000005 2024-02-12T12:56:26Z 974.90999999999997 2024-02-12T12:56:30Z 975.88 2024-02-12T12:56:32Z 976.36000000000001 2024-02-12T12:56:33Z 977.32000000000005 2024-02-12T12:56:34Z 977.32000000000005 2024-02-12T12:56:35Z 978.75999999999999 2024-02-12T12:56:37Z 979.72000000000003 2024-02-12T12:56:38Z 980.20000000000005 2024-02-12T12:56:39Z 984.04999999999995 2024-02-12T12:56:42Z 984.52999999999997 2024-02-12T12:56:43Z 985.97000000000003 2024-02-12T12:56:44Z 985.49000000000001 2024-02-12T12:56:45Z 988.85000000000002 2024-02-12T12:56:46Z 989.80999999999995 2024-02-12T12:56:47Z 989.80999999999995 2024-02-12T12:56:48Z 991.74000000000001 2024-02-12T12:56:49Z 994.62 2024-02-12T12:56:51Z 994.62 2024-02-12T12:56:52Z 995.10000000000002 2024-02-12T12:56:53Z 996.05999999999995 2024-02-12T12:56:54Z 997.50999999999999 2024-02-12T12:56:55Z 997.99000000000001 2024-02-12T12:56:56Z 998.47000000000003 2024-02-12T12:56:57Z 1000.39 2024-02-12T12:56:58Z 1004.72 2024-02-12T12:57:01Z 1005.6799999999999 2024-02-12T12:57:02Z 1005.6799999999999 2024-02-12T12:57:03Z 1007.6 2024-02-12T12:57:04Z 1008.5599999999999 2024-02-12T12:57:05Z 1008.5599999999999 2024-02-12T12:57:06Z 1009.52 2024-02-12T12:57:07Z 1010 2024-02-12T12:57:08Z 1010.96 2024-02-12T12:57:09Z 1011.9299999999999 2024-02-12T12:57:10Z 1012.89 2024-02-12T12:57:11Z 1013.37 2024-02-12T12:57:12Z 1014.33 2024-02-12T12:57:13Z 1016.73 2024-02-12T12:57:14Z 1017.6900000000001 2024-02-12T12:57:15Z 1019.62 2024-02-12T12:57:16Z 1021.0599999999999 2024-02-12T12:57:17Z 1021.54 2024-02-12T12:57:18Z 1022.5 2024-02-12T12:57:19Z 1024.4200000000001 2024-02-12T12:57:20Z 1024.4200000000001 2024-02-12T12:57:21Z 1024.9000000000001 2024-02-12T12:57:22Z 1024.9000000000001 2024-02-12T12:57:23Z 1025.3800000000001 2024-02-12T12:57:24Z 1025.3800000000001 2024-02-12T12:57:25Z 1024.9000000000001 2024-02-12T12:57:26Z 1023.9400000000001 2024-02-12T12:57:27Z 1021.0599999999999 2024-02-12T12:57:32Z 1020.58 2024-02-12T12:57:33Z 1019.13 2024-02-12T12:57:34Z 1016.73 2024-02-12T12:57:36Z 1015.77 2024-02-12T12:57:37Z 1012.41 2024-02-12T12:57:41Z 1011.9299999999999 2024-02-12T12:57:42Z 1008.08 2024-02-12T12:57:46Z 1003.27 2024-02-12T12:57:50Z 999.90999999999997 2024-02-12T12:57:53Z 999.90999999999997 2024-02-12T12:57:54Z 999.42999999999995 2024-02-12T12:57:55Z 998.95000000000005 2024-02-12T12:57:56Z 998.95000000000005 2024-02-12T12:57:57Z 998.95000000000005 2024-02-12T12:57:58Z 998.95000000000005 2024-02-12T12:57:59Z 998.95000000000005 2024-02-12T12:58:00Z 998.95000000000005 2024-02-12T12:58:01Z 998.95000000000005 2024-02-12T12:58:02Z 998.47000000000003 2024-02-12T12:58:04Z 997.99000000000001 2024-02-12T12:58:05Z 997.50999999999999 2024-02-12T12:58:06Z 1000.39 2024-02-12T12:58:14Z 1000.39 2024-02-12T12:58:15Z 1001.35 2024-02-12T12:58:18Z 1001.83 2024-02-12T12:58:19Z 1002.79 2024-02-12T12:58:20Z 1003.27 2024-02-12T12:58:22Z 1003.27 2024-02-12T12:58:23Z 1005.6799999999999 2024-02-12T12:58:26Z 1006.16 2024-02-12T12:58:27Z 1006.16 2024-02-12T12:58:28Z 1007.6 2024-02-12T12:58:31Z 1008.08 2024-02-12T12:58:32Z 1009.04 2024-02-12T12:58:33Z 1010 2024-02-12T12:58:34Z 1010 2024-02-12T12:58:35Z 1010.48 2024-02-12T12:58:36Z 1010.96 2024-02-12T12:58:37Z 1013.37 2024-02-12T12:58:40Z 1014.8099999999999 2024-02-12T12:58:41Z 1016.25 2024-02-12T12:58:42Z 1017.21 2024-02-12T12:58:43Z 1018.65 2024-02-12T12:58:44Z 1019.13 2024-02-12T12:58:45Z 1021.0599999999999 2024-02-12T12:58:47Z 1021.0599999999999 2024-02-12T12:58:48Z 1020.58 2024-02-12T12:58:49Z 1020.1 2024-02-12T12:58:50Z 1019.62 2024-02-12T12:58:51Z 1019.62 2024-02-12T12:58:52Z 1019.62 2024-02-12T12:58:53Z 1022.02 2024-02-12T12:58:58Z 1022.02 2024-02-12T12:58:59Z 1022.02 2024-02-12T12:59:01Z 1022.02 2024-02-12T12:59:02Z 1022.5 2024-02-12T12:59:03Z 1024.9000000000001 2024-02-12T12:59:07Z 1025.3800000000001 2024-02-12T12:59:08Z 1026.3399999999999 2024-02-12T12:59:09Z 1027.3099999999999 2024-02-12T12:59:10Z 1027.79 2024-02-12T12:59:11Z 1028.75 2024-02-12T12:59:12Z 1029.71 2024-02-12T12:59:13Z 1030.6700000000001 2024-02-12T12:59:14Z 1034.52 2024-02-12T12:59:19Z 1034.04 2024-02-12T12:59:20Z 1035 2024-02-12T12:59:21Z 1035.96 2024-02-12T12:59:22Z 1036.4400000000001 2024-02-12T12:59:23Z 1037.4000000000001 2024-02-12T12:59:24Z 1038.8399999999999 2024-02-12T12:59:25Z 1039.3199999999999 2024-02-12T12:59:26Z 1039.8 2024-02-12T12:59:27Z 1039.3199999999999 2024-02-12T12:59:28Z 1040.76 2024-02-12T12:59:33Z 1041.25 2024-02-12T12:59:34Z 1042.6900000000001 2024-02-12T12:59:35Z 1044.1300000000001 2024-02-12T12:59:36Z 1044.6099999999999 2024-02-12T12:59:37Z 1044.6099999999999 2024-02-12T12:59:38Z 1046.53 2024-02-12T12:59:39Z 1047.49 2024-02-12T12:59:40Z 1049.4200000000001 2024-02-12T12:59:41Z 1050.3800000000001 2024-02-12T12:59:42Z 1050.3800000000001 2024-02-12T12:59:43Z 1051.3399999999999 2024-02-12T12:59:44Z 1051.8199999999999 2024-02-12T12:59:45Z 1051.8199999999999 2024-02-12T12:59:46Z 1052.78 2024-02-12T12:59:47Z 1053.26 2024-02-12T12:59:48Z 1054.7 2024-02-12T12:59:50Z 1053.74 2024-02-12T12:59:55Z 1054.22 2024-02-12T13:00:00Z 1051.8199999999999 2024-02-12T13:00:05Z 1050.8599999999999 2024-02-12T13:00:06Z 1051.3399999999999 2024-02-12T13:00:07Z 1051.3399999999999 2024-02-12T13:00:08Z 1053.26 2024-02-12T13:00:09Z 1053.74 2024-02-12T13:00:10Z 1052.78 2024-02-12T13:00:11Z 1051.3399999999999 2024-02-12T13:00:12Z 1052.78 2024-02-12T13:00:13Z 1053.74 2024-02-12T13:00:14Z 1055.1800000000001 2024-02-12T13:00:15Z 1054.22 2024-02-12T13:00:16Z 1053.74 2024-02-12T13:00:17Z 1055.1800000000001 2024-02-12T13:00:18Z 1056.1500000000001 2024-02-12T13:00:19Z 1058.55 2024-02-12T13:00:20Z 1059.99 2024-02-12T13:00:21Z 1060.95 2024-02-12T13:00:22Z 1060.95 2024-02-12T13:00:23Z 1061.4300000000001 2024-02-12T13:00:24Z 1061.9100000000001 2024-02-12T13:00:25Z 1062.3900000000001 2024-02-12T13:00:26Z 1063.3599999999999 2024-02-12T13:00:27Z 1064.3199999999999 2024-02-12T13:00:29Z 1066.24 2024-02-12T13:00:30Z 1069.1199999999999 2024-02-12T13:00:31Z 1072.49 2024-02-12T13:00:32Z 1072.49 2024-02-12T13:00:33Z 1072.97 2024-02-12T13:00:34Z 1073.9300000000001 2024-02-12T13:00:35Z 1074.4100000000001 2024-02-12T13:00:36Z 1074.8900000000001 2024-02-12T13:00:37Z 1075.3699999999999 2024-02-12T13:00:38Z 1075.3699999999999 2024-02-12T13:00:39Z 1075.8499999999999 2024-02-12T13:00:40Z 1076.3299999999999 2024-02-12T13:00:41Z 1076.8099999999999 2024-02-12T13:00:42Z 1078.26 2024-02-12T13:00:43Z 1079.7 2024-02-12T13:00:46Z 1079.7 2024-02-12T13:00:47Z 1080.1800000000001 2024-02-12T13:00:48Z 1080.6600000000001 2024-02-12T13:00:49Z 1081.1400000000001 2024-02-12T13:00:50Z 1081.6199999999999 2024-02-12T13:00:51Z 1081.6199999999999 2024-02-12T13:00:52Z 1082.5799999999999 2024-02-12T13:00:55Z 1082.5799999999999 2024-02-12T13:00:56Z 1082.5799999999999 2024-02-12T13:00:57Z 1082.5799999999999 2024-02-12T13:00:58Z 1083.0599999999999 2024-02-12T13:00:59Z 1083.0599999999999 2024-02-12T13:01:00Z 1083.54 2024-02-12T13:01:01Z 1084.02 2024-02-12T13:01:02Z 1084.02 2024-02-12T13:01:03Z 1084.99 2024-02-12T13:01:04Z 1085.47 2024-02-12T13:01:05Z 1085.95 2024-02-12T13:01:06Z 1086.4300000000001 2024-02-12T13:01:07Z 1086.9100000000001 2024-02-12T13:01:08Z 1087.3900000000001 2024-02-12T13:01:09Z 1087.3900000000001 2024-02-12T13:01:10Z 1087.8699999999999 2024-02-12T13:01:11Z 1088.3499999999999 2024-02-12T13:01:12Z 1088.8299999999999 2024-02-12T13:01:13Z 1089.3099999999999 2024-02-12T13:01:14Z 1089.79 2024-02-12T13:01:15Z 1090.27 2024-02-12T13:01:16Z 1091.23 2024-02-12T13:01:18Z 1091.71 2024-02-12T13:01:19Z 1092.2 2024-02-12T13:01:20Z 1094.1199999999999 2024-02-12T13:01:22Z 1095.0799999999999 2024-02-12T13:01:23Z 1095.0799999999999 2024-02-12T13:01:24Z 1096.04 2024-02-12T13:01:25Z 1096.52 2024-02-12T13:01:26Z 1099.8900000000001 2024-02-12T13:01:32Z 1102.29 2024-02-12T13:01:36Z 1103.25 2024-02-12T13:01:37Z 1104.6900000000001 2024-02-12T13:01:39Z 1105.1700000000001 2024-02-12T13:01:40Z 1108.0599999999999 2024-02-12T13:01:46Z 1109.02 2024-02-12T13:01:47Z 1109.5 2024-02-12T13:01:48Z 1110.46 2024-02-12T13:01:49Z 1111.9000000000001 2024-02-12T13:01:50Z 1113.3399999999999 2024-02-12T13:01:51Z 1114.79 2024-02-12T13:01:52Z 1114.3099999999999 2024-02-12T13:01:53Z 1115.27 2024-02-12T13:01:54Z 1116.23 2024-02-12T13:01:55Z 1116.71 2024-02-12T13:01:56Z 1117.1900000000001 2024-02-12T13:01:57Z 1117.6700000000001 2024-02-12T13:01:58Z 1118.1500000000001 2024-02-12T13:01:59Z 1119.1099999999999 2024-02-12T13:02:00Z 1121.03 2024-02-12T13:02:03Z 1121.52 2024-02-12T13:02:04Z 1122 2024-02-12T13:02:08Z 1121.52 2024-02-12T13:02:09Z 1120.0699999999999 2024-02-12T13:02:10Z 1119.1099999999999 2024-02-12T13:02:11Z 1118.6300000000001 2024-02-12T13:02:12Z 1118.1500000000001 2024-02-12T13:02:14Z 1117.6700000000001 2024-02-12T13:02:15Z 1117.1900000000001 2024-02-12T13:02:16Z 1116.71 2024-02-12T13:02:17Z 1116.71 2024-02-12T13:02:18Z 1116.71 2024-02-12T13:02:19Z 1117.1900000000001 2024-02-12T13:02:20Z 1117.1900000000001 2024-02-12T13:02:21Z 1117.1900000000001 2024-02-12T13:02:22Z 1117.1900000000001 2024-02-12T13:02:23Z 1117.1900000000001 2024-02-12T13:02:24Z 1117.6700000000001 2024-02-12T13:02:25Z 1117.6700000000001 2024-02-12T13:02:26Z 1117.6700000000001 2024-02-12T13:02:27Z 1118.1500000000001 2024-02-12T13:02:28Z 1118.1500000000001 2024-02-12T13:02:29Z 1118.1500000000001 2024-02-12T13:02:30Z 1118.6300000000001 2024-02-12T13:02:31Z 1119.1099999999999 2024-02-12T13:02:32Z 1120.0699999999999 2024-02-12T13:02:33Z 1120.55 2024-02-12T13:02:34Z 1121.52 2024-02-12T13:02:35Z 1123.4400000000001 2024-02-12T13:02:39Z 1123.4400000000001 2024-02-12T13:02:40Z 1123.4400000000001 2024-02-12T13:02:41Z 1123.9200000000001 2024-02-12T13:02:42Z 1123.9200000000001 2024-02-12T13:02:43Z 1124.4000000000001 2024-02-12T13:02:44Z 1124.8800000000001 2024-02-12T13:02:45Z 1124.8800000000001 2024-02-12T13:02:46Z 1124.8800000000001 2024-02-12T13:02:47Z 1125.8399999999999 2024-02-12T13:02:48Z 1126.3199999999999 2024-02-12T13:02:49Z 1126.8 2024-02-12T13:02:50Z 1129.6900000000001 2024-02-12T13:02:54Z 1130.1700000000001 2024-02-12T13:02:55Z 1131.1300000000001 2024-02-12T13:02:57Z 1130.6500000000001 2024-02-12T13:02:58Z 1131.1300000000001 2024-02-12T13:02:59Z 1130.6500000000001 2024-02-12T13:03:00Z 1130.6500000000001 2024-02-12T13:03:01Z 1131.6099999999999 2024-02-12T13:03:02Z 1132.0899999999999 2024-02-12T13:03:03Z 1132.5699999999999 2024-02-12T13:03:04Z 1133.53 2024-02-12T13:03:06Z 1134.01 2024-02-12T13:03:07Z 1135.45 2024-02-12T13:03:08Z 1136.9000000000001 2024-02-12T13:03:10Z 1136.9000000000001 2024-02-12T13:03:11Z 1136.9000000000001 2024-02-12T13:03:12Z 1136.9000000000001 2024-02-12T13:03:13Z 1137.3800000000001 2024-02-12T13:03:14Z 1137.8599999999999 2024-02-12T13:03:15Z 1138.8199999999999 2024-02-12T13:03:16Z 1140.26 2024-02-12T13:03:18Z 1141.22 2024-02-12T13:03:19Z 1141.7 2024-02-12T13:03:20Z 1142.1800000000001 2024-02-12T13:03:21Z 1142.6600000000001 2024-02-12T13:03:22Z 1143.1400000000001 2024-02-12T13:03:23Z 1144.1099999999999 2024-02-12T13:03:24Z 1146.51 2024-02-12T13:03:28Z 1146.99 2024-02-12T13:03:29Z 1147.95 2024-02-12T13:03:30Z 1148.9100000000001 2024-02-12T13:03:32Z 1150.3499999999999 2024-02-12T13:03:33Z 1150.8399999999999 2024-02-12T13:03:34Z 1151.8 2024-02-12T13:03:35Z 1152.76 2024-02-12T13:03:36Z 1153.72 2024-02-12T13:03:37Z 1154.6800000000001 2024-02-12T13:03:38Z 1155.6400000000001 2024-02-12T13:03:39Z 1155.6400000000001 2024-02-12T13:03:40Z 1159.97 2024-02-12T13:03:45Z 1161.8900000000001 2024-02-12T13:03:48Z 1162.8499999999999 2024-02-12T13:03:49Z 1163.8099999999999 2024-02-12T13:03:50Z 1164.29 2024-02-12T13:03:51Z 1166.7 2024-02-12T13:03:56Z 1167.1800000000001 2024-02-12T13:03:57Z 1169.0999999999999 2024-02-12T13:04:01Z 1170.0599999999999 2024-02-12T13:04:02Z 1171.02 2024-02-12T13:04:03Z 1172.47 2024-02-12T13:04:04Z 1173.9100000000001 2024-02-12T13:04:05Z 1175.3499999999999 2024-02-12T13:04:06Z 1176.79 2024-02-12T13:04:07Z 1177.75 2024-02-12T13:04:08Z 1179.1900000000001 2024-02-12T13:04:09Z 1180.1600000000001 2024-02-12T13:04:10Z 1181.5999999999999 2024-02-12T13:04:11Z 1182.5599999999999 2024-02-12T13:04:12Z 1183.52 2024-02-12T13:04:13Z 1184.96 2024-02-12T13:04:14Z 1185.9200000000001 2024-02-12T13:04:15Z 1186.8800000000001 2024-02-12T13:04:16Z 1187.3699999999999 2024-02-12T13:04:17Z 1187.8499999999999 2024-02-12T13:04:18Z 1190.25 2024-02-12T13:04:21Z 1190.73 2024-02-12T13:04:22Z 1191.6900000000001 2024-02-12T13:04:23Z 1193.6099999999999 2024-02-12T13:04:25Z 1194.5799999999999 2024-02-12T13:04:26Z 1195.54 2024-02-12T13:04:27Z 1196.02 2024-02-12T13:04:28Z 1196.98 2024-02-12T13:04:29Z 1197.46 2024-02-12T13:04:30Z 1196.5 2024-02-12T13:04:31Z 1196.98 2024-02-12T13:04:32Z 1196.98 2024-02-12T13:04:33Z 1196.98 2024-02-12T13:04:34Z 1197.46 2024-02-12T13:04:35Z 1197.9400000000001 2024-02-12T13:04:36Z 1197.9400000000001 2024-02-12T13:04:37Z 1197.9400000000001 2024-02-12T13:04:38Z 1198.4200000000001 2024-02-12T13:04:39Z 1199.3800000000001 2024-02-12T13:04:44Z 1199.8599999999999 2024-02-12T13:04:45Z 1199.8599999999999 2024-02-12T13:04:46Z 1200.3399999999999 2024-02-12T13:04:47Z 1200.8199999999999 2024-02-12T13:04:48Z 1201.3 2024-02-12T13:04:49Z 1201.3 2024-02-12T13:04:50Z 1201.3 2024-02-12T13:04:51Z 1201.79 2024-02-12T13:04:52Z 1202.27 2024-02-12T13:04:53Z 1202.27 2024-02-12T13:04:54Z 1202.75 2024-02-12T13:04:55Z 1203.23 2024-02-12T13:04:56Z 1203.23 2024-02-12T13:04:57Z 1203.23 2024-02-12T13:04:58Z 1203.71 2024-02-12T13:04:59Z 1203.23 2024-02-12T13:05:00Z 1203.71 2024-02-12T13:05:01Z 1204.1900000000001 2024-02-12T13:05:02Z 1205.1500000000001 2024-02-12T13:05:03Z 1205.6300000000001 2024-02-12T13:05:04Z 1209.48 2024-02-12T13:05:08Z 1210.9200000000001 2024-02-12T13:05:09Z 1211.8800000000001 2024-02-12T13:05:10Z 1212.3599999999999 2024-02-12T13:05:11Z 1212.3599999999999 2024-02-12T13:05:12Z 1214.28 2024-02-12T13:05:15Z 1214.76 2024-02-12T13:05:16Z 1215.24 2024-02-12T13:05:17Z 1216.6900000000001 2024-02-12T13:05:18Z 1216.6900000000001 2024-02-12T13:05:19Z 1218.1300000000001 2024-02-12T13:05:20Z 1219.5699999999999 2024-02-12T13:05:23Z 1220.53 2024-02-12T13:05:24Z 1221.01 2024-02-12T13:05:25Z 1221.49 2024-02-12T13:05:26Z 1222.45 2024-02-12T13:05:27Z 1223.9000000000001 2024-02-12T13:05:28Z 1224.8599999999999 2024-02-12T13:05:29Z 1226.3 2024-02-12T13:05:30Z 1226.3 2024-02-12T13:05:31Z 1228.7 2024-02-12T13:05:34Z 1230.1400000000001 2024-02-12T13:05:35Z 1232.0699999999999 2024-02-12T13:05:36Z 1233.03 2024-02-12T13:05:37Z 1234.47 2024-02-12T13:05:38Z 1235.4300000000001 2024-02-12T13:05:39Z 1236.3900000000001 2024-02-12T13:05:40Z 1237.3499999999999 2024-02-12T13:05:41Z 1240.72 2024-02-12T13:05:44Z 1244.0799999999999 2024-02-12T13:05:48Z 1246.49 2024-02-12T13:05:52Z 1248.4100000000001 2024-02-12T13:05:53Z 1248.4100000000001 2024-02-12T13:05:54Z 1247.9300000000001 2024-02-12T13:05:55Z 1247.45 2024-02-12T13:05:56Z 1247.45 2024-02-12T13:05:57Z 1247.45 2024-02-12T13:05:58Z 1246.97 2024-02-12T13:05:59Z 1246.49 2024-02-12T13:06:00Z 1246.49 2024-02-12T13:06:01Z 1246.97 2024-02-12T13:06:02Z 1249.8499999999999 2024-02-12T13:06:09Z 1250.8099999999999 2024-02-12T13:06:10Z 1251.29 2024-02-12T13:06:11Z 1252.74 2024-02-12T13:06:13Z 1253.7 2024-02-12T13:06:14Z 1254.1800000000001 2024-02-12T13:06:15Z 1255.1400000000001 2024-02-12T13:06:16Z 1256.5799999999999 2024-02-12T13:06:17Z 1258.02 2024-02-12T13:06:18Z 1258.98 2024-02-12T13:06:19Z 1261.3900000000001 2024-02-12T13:06:20Z 1262.8299999999999 2024-02-12T13:06:21Z 1263.79 2024-02-12T13:06:22Z 1264.75 2024-02-12T13:06:23Z 1266.6700000000001 2024-02-12T13:06:24Z 1268.5999999999999 2024-02-12T13:06:25Z 1270.04 2024-02-12T13:06:26Z 1270.04 2024-02-12T13:06:27Z 1271.48 2024-02-12T13:06:28Z 1272.9200000000001 2024-02-12T13:06:29Z 1272.4400000000001 2024-02-12T13:06:30Z 1272.9200000000001 2024-02-12T13:06:31Z 1273.8800000000001 2024-02-12T13:06:32Z 1276.29 2024-02-12T13:06:35Z 1276.77 2024-02-12T13:06:36Z 1277.73 2024-02-12T13:06:37Z 1279.1700000000001 2024-02-12T13:06:38Z 1279.6500000000001 2024-02-12T13:06:39Z 1280.6099999999999 2024-02-12T13:06:40Z 1281.5699999999999 2024-02-12T13:06:41Z 1282.0599999999999 2024-02-12T13:06:42Z 1283.5 2024-02-12T13:06:43Z 1283.98 2024-02-12T13:06:44Z 1285.9000000000001 2024-02-12T13:06:45Z 1287.3399999999999 2024-02-12T13:06:47Z 1288.78 2024-02-12T13:06:48Z 1289.75 2024-02-12T13:06:49Z 1290.71 2024-02-12T13:06:50Z 1291.1900000000001 2024-02-12T13:06:51Z 1292.1500000000001 2024-02-12T13:06:52Z 1293.1099999999999 2024-02-12T13:06:53Z 1293.5899999999999 2024-02-12T13:06:54Z 1294.0699999999999 2024-02-12T13:06:55Z 1295.51 2024-02-12T13:06:56Z 1296.48 2024-02-12T13:06:57Z 1297.9200000000001 2024-02-12T13:06:58Z 1298.4000000000001 2024-02-12T13:06:59Z 1299.3599999999999 2024-02-12T13:07:00Z 1300.8 2024-02-12T13:07:01Z 1301.28 2024-02-12T13:07:02Z 1302.24 2024-02-12T13:07:03Z 1303.2 2024-02-12T13:07:04Z 1304.1700000000001 2024-02-12T13:07:05Z 1304.1700000000001 2024-02-12T13:07:06Z 1306.0899999999999 2024-02-12T13:07:07Z 1308.01 2024-02-12T13:07:08Z 1309.45 2024-02-12T13:07:09Z 1311.3800000000001 2024-02-12T13:07:11Z 1310.9000000000001 2024-02-12T13:07:12Z 1312.3399999999999 2024-02-12T13:07:13Z 1313.78 2024-02-12T13:07:14Z 1314.26 2024-02-12T13:07:15Z 1315.22 2024-02-12T13:07:16Z 1316.1800000000001 2024-02-12T13:07:17Z 1317.6199999999999 2024-02-12T13:07:18Z 1319.0699999999999 2024-02-12T13:07:19Z 1320.03 2024-02-12T13:07:20Z 1320.99 2024-02-12T13:07:21Z 1320.99 2024-02-12T13:07:22Z 1321.47 2024-02-12T13:07:23Z 1321.95 2024-02-12T13:07:25Z 1323.3900000000001 2024-02-12T13:07:26Z 1324.3499999999999 2024-02-12T13:07:27Z 1324.8299999999999 2024-02-12T13:07:28Z 1325.8 2024-02-12T13:07:29Z 1326.76 2024-02-12T13:07:30Z 1330.1199999999999 2024-02-12T13:07:34Z 1330.1199999999999 2024-02-12T13:07:35Z 1331.0799999999999 2024-02-12T13:07:36Z 1331.0799999999999 2024-02-12T13:07:37Z 1332.04 2024-02-12T13:07:38Z 1332.52 2024-02-12T13:07:39Z 1333.49 2024-02-12T13:07:40Z 1334.9300000000001 2024-02-12T13:07:41Z 1335.4100000000001 2024-02-12T13:07:42Z 1335.8900000000001 2024-02-12T13:07:43Z 1336.3699999999999 2024-02-12T13:07:44Z 1336.8499999999999 2024-02-12T13:07:45Z 1340.7 2024-02-12T13:07:48Z 1341.1800000000001 2024-02-12T13:07:51Z 1341.1800000000001 2024-02-12T13:07:52Z 1341.1800000000001 2024-02-12T13:07:53Z 1341.1800000000001 2024-02-12T13:07:54Z 1341.1800000000001 2024-02-12T13:07:55Z 1341.6600000000001 2024-02-12T13:07:56Z 1341.6600000000001 2024-02-12T13:07:57Z 1345.02 2024-02-12T13:08:04Z 1348.3900000000001 2024-02-12T13:08:07Z 1351.75 2024-02-12T13:08:11Z 1354.6300000000001 2024-02-12T13:08:15Z 1358 2024-02-12T13:08:19Z 1360.4000000000001 2024-02-12T13:08:22Z 1363.29 2024-02-12T13:08:26Z 1366.6500000000001 2024-02-12T13:08:29Z 1370.5 2024-02-12T13:08:33Z 1373.8599999999999 2024-02-12T13:08:37Z 1374.8199999999999 2024-02-12T13:08:38Z 1375.78 2024-02-12T13:08:39Z 1376.75 2024-02-12T13:08:40Z 1377.23 2024-02-12T13:08:41Z 1378.1900000000001 2024-02-12T13:08:42Z 1378.6700000000001 2024-02-12T13:08:43Z 1379.1500000000001 2024-02-12T13:08:44Z 1380.1099999999999 2024-02-12T13:08:45Z 1381.55 2024-02-12T13:08:47Z 1382.51 2024-02-12T13:08:48Z 1385.8800000000001 2024-02-12T13:08:52Z 1386.3599999999999 2024-02-12T13:08:53Z 1387.3199999999999 2024-02-12T13:08:54Z 1388.28 2024-02-12T13:08:55Z 1389.72 2024-02-12T13:08:56Z 1390.2 2024-02-12T13:08:57Z 1390.6800000000001 2024-02-12T13:08:58Z 1392.1300000000001 2024-02-12T13:08:59Z 1393.5699999999999 2024-02-12T13:09:00Z 1394.05 2024-02-12T13:09:01Z 1395.01 2024-02-12T13:09:02Z 1396.9300000000001 2024-02-12T13:09:03Z 1398.8599999999999 2024-02-12T13:09:04Z 1401.74 2024-02-12T13:09:05Z 1403.6600000000001 2024-02-12T13:09:06Z 1404.6199999999999 2024-02-12T13:09:07Z 1405.5799999999999 2024-02-12T13:09:08Z 1407.03 2024-02-12T13:09:10Z 1407.51 2024-02-12T13:09:11Z 1407.99 2024-02-12T13:09:12Z 1407.99 2024-02-12T13:09:13Z 1408.47 2024-02-12T13:09:14Z 1408.47 2024-02-12T13:09:15Z 1407.99 2024-02-12T13:09:16Z 1407.99 2024-02-12T13:09:17Z 1408.47 2024-02-12T13:09:18Z 1408.47 2024-02-12T13:09:19Z 1408.47 2024-02-12T13:09:20Z 1408.47 2024-02-12T13:09:21Z 1408.95 2024-02-12T13:09:22Z 1408.95 2024-02-12T13:09:23Z 1409.4300000000001 2024-02-12T13:09:24Z 1409.9100000000001 2024-02-12T13:09:25Z 1410.3900000000001 2024-02-12T13:09:26Z 1410.3900000000001 2024-02-12T13:09:27Z 1410.8699999999999 2024-02-12T13:09:28Z 1410.8699999999999 2024-02-12T13:09:29Z 1410.8699999999999 2024-02-12T13:09:30Z 1410.8699999999999 2024-02-12T13:09:31Z 1411.3499999999999 2024-02-12T13:09:32Z 1411.8299999999999 2024-02-12T13:09:35Z 1411.8299999999999 2024-02-12T13:09:38Z 1411.8299999999999 2024-02-12T13:09:39Z 1411.8299999999999 2024-02-12T13:09:40Z 1411.3499999999999 2024-02-12T13:09:41Z 1411.3499999999999 2024-02-12T13:09:42Z 1410.8699999999999 2024-02-12T13:09:43Z 1408.47 2024-02-12T13:09:44Z 1408.47 2024-02-12T13:09:45Z 1407.99 2024-02-12T13:09:46Z 1408.47 2024-02-12T13:09:47Z 1408.47 2024-02-12T13:09:48Z 1408.47 2024-02-12T13:09:49Z 1408.47 2024-02-12T13:09:50Z 1408.95 2024-02-12T13:09:51Z 1409.4300000000001 2024-02-12T13:09:52Z 1411.3499999999999 2024-02-12T13:09:57Z 1411.8299999999999 2024-02-12T13:09:58Z 1412.3099999999999 2024-02-12T13:09:59Z 1412.3099999999999 2024-02-12T13:10:00Z 1413.28 2024-02-12T13:10:01Z 1417.5999999999999 2024-02-12T13:10:04Z 1421.45 2024-02-12T13:10:07Z 1424.3299999999999 2024-02-12T13:10:10Z 1425.77 2024-02-12T13:10:11Z 1426.73 2024-02-12T13:10:12Z 1425.77 2024-02-12T13:10:13Z 1426.73 2024-02-12T13:10:14Z 1427.21 2024-02-12T13:10:15Z 1428.1800000000001 2024-02-12T13:10:16Z 1428.1800000000001 2024-02-12T13:10:17Z 1429.1400000000001 2024-02-12T13:10:18Z 1429.6199999999999 2024-02-12T13:10:19Z 1430.0999999999999 2024-02-12T13:10:20Z 1432.98 2024-02-12T13:10:23Z 1433.46 2024-02-12T13:10:24Z 1434.9100000000001 2024-02-12T13:10:25Z 1435.8699999999999 2024-02-12T13:10:26Z 1436.8299999999999 2024-02-12T13:10:27Z 1437.3099999999999 2024-02-12T13:10:28Z 1437.79 2024-02-12T13:10:29Z 1438.75 2024-02-12T13:10:30Z 1439.23 2024-02-12T13:10:31Z 1440.1900000000001 2024-02-12T13:10:32Z 1441.6300000000001 2024-02-12T13:10:33Z 1441.1500000000001 2024-02-12T13:10:34Z 1442.5999999999999 2024-02-12T13:10:35Z 1443.5599999999999 2024-02-12T13:10:36Z 1444.52 2024-02-12T13:10:37Z 1445 2024-02-12T13:10:38Z 1443.5599999999999 2024-02-12T13:10:39Z 1444.04 2024-02-12T13:10:40Z 1444.04 2024-02-12T13:10:41Z 1443.5599999999999 2024-02-12T13:10:42Z 1445.48 2024-02-12T13:10:43Z 1449.3199999999999 2024-02-12T13:10:46Z 1453.1700000000001 2024-02-12T13:10:49Z 1454.6099999999999 2024-02-12T13:10:51Z 1454.6099999999999 2024-02-12T13:10:52Z 1455.0899999999999 2024-02-12T13:10:53Z 1456.05 2024-02-12T13:10:54Z 1457.02 2024-02-12T13:10:55Z 1458.9400000000001 2024-02-12T13:10:56Z 1459.9000000000001 2024-02-12T13:10:57Z 1460.3800000000001 2024-02-12T13:10:58Z 1464.71 2024-02-12T13:11:02Z 1465.6700000000001 2024-02-12T13:11:03Z 1466.6300000000001 2024-02-12T13:11:04Z 1467.1099999999999 2024-02-12T13:11:05Z 1468.55 2024-02-12T13:11:06Z 1468.55 2024-02-12T13:11:07Z 1469.99 2024-02-12T13:11:08Z 1471.9200000000001 2024-02-12T13:11:09Z 1472.8800000000001 2024-02-12T13:11:10Z 1473.8399999999999 2024-02-12T13:11:11Z 1474.8 2024-02-12T13:11:12Z 1474.8 2024-02-12T13:11:13Z 1475.28 2024-02-12T13:11:14Z 1476.24 2024-02-12T13:11:15Z 1477.6800000000001 2024-02-12T13:11:16Z 1481.05 2024-02-12T13:11:19Z 1482.97 2024-02-12T13:11:21Z 1483.9300000000001 2024-02-12T13:11:22Z 1485.8499999999999 2024-02-12T13:11:23Z 1489.7 2024-02-12T13:11:26Z 1493.0599999999999 2024-02-12T13:11:30Z 1493.55 2024-02-12T13:11:31Z 1494.51 2024-02-12T13:11:32Z 1494.99 2024-02-12T13:11:33Z 1495.47 2024-02-12T13:11:34Z 1499.3099999999999 2024-02-12T13:11:38Z 1500.27 2024-02-12T13:11:39Z 1501.24 2024-02-12T13:11:40Z 1501.72 2024-02-12T13:11:41Z 1502.6800000000001 2024-02-12T13:11:42Z 1503.6400000000001 2024-02-12T13:11:43Z 1504.5999999999999 2024-02-12T13:11:44Z 1505.0799999999999 2024-02-12T13:11:45Z 1508.45 2024-02-12T13:11:49Z 1512.77 2024-02-12T13:11:53Z 1513.25 2024-02-12T13:11:54Z 1513.25 2024-02-12T13:11:55Z 1513.73 2024-02-12T13:11:56Z 1514.6900000000001 2024-02-12T13:11:57Z 1514.6900000000001 2024-02-12T13:11:58Z 1515.6600000000001 2024-02-12T13:11:59Z 1518.54 2024-02-12T13:12:01Z 1519.5 2024-02-12T13:12:02Z 1519.5 2024-02-12T13:12:03Z 1519.98 2024-02-12T13:12:04Z 1521.4200000000001 2024-02-12T13:12:05Z 1522.3900000000001 2024-02-12T13:12:06Z 1524.79 2024-02-12T13:12:07Z 1527.1900000000001 2024-02-12T13:12:09Z 1528.1500000000001 2024-02-12T13:12:10Z 1530.0799999999999 2024-02-12T13:12:12Z 1531.04 2024-02-12T13:12:13Z 1531.52 2024-02-12T13:12:14Z 1532.48 2024-02-12T13:12:15Z 1533.4400000000001 2024-02-12T13:12:16Z 1534.4000000000001 2024-02-12T13:12:17Z 1535.8399999999999 2024-02-12T13:12:18Z 1537.29 2024-02-12T13:12:19Z 1538.73 2024-02-12T13:12:20Z 1539.6900000000001 2024-02-12T13:12:21Z 1543.05 2024-02-12T13:12:24Z 1546.9000000000001 2024-02-12T13:12:26Z 1546.9000000000001 2024-02-12T13:12:27Z 1547.8599999999999 2024-02-12T13:12:28Z 1547.8599999999999 2024-02-12T13:12:29Z 1548.3399999999999 2024-02-12T13:12:30Z 1549.3 2024-02-12T13:12:31Z 1550.74 2024-02-12T13:12:32Z 1551.71 2024-02-12T13:12:33Z 1555.0699999999999 2024-02-12T13:12:35Z 1556.51 2024-02-12T13:12:36Z 1558.4300000000001 2024-02-12T13:12:37Z 1561.8 2024-02-12T13:12:40Z 1565.1600000000001 2024-02-12T13:12:44Z 1566.1199999999999 2024-02-12T13:12:45Z 1566.1199999999999 2024-02-12T13:12:46Z 1567.0899999999999 2024-02-12T13:12:47Z 1567.0899999999999 2024-02-12T13:12:48Z 1568.05 2024-02-12T13:12:49Z 1568.05 2024-02-12T13:12:50Z 1569.01 2024-02-12T13:12:51Z 1569.49 2024-02-12T13:12:52Z 1569.97 2024-02-12T13:12:53Z 1570.45 2024-02-12T13:12:54Z 1570.9300000000001 2024-02-12T13:12:55Z 1571.4100000000001 2024-02-12T13:12:56Z 1571.8900000000001 2024-02-12T13:12:57Z 1572.3699999999999 2024-02-12T13:12:58Z 1572.8499999999999 2024-02-12T13:12:59Z 1573.3299999999999 2024-02-12T13:13:00Z 1573.8199999999999 2024-02-12T13:13:01Z 1576.22 2024-02-12T13:13:05Z 1576.22 2024-02-12T13:13:06Z 1577.1800000000001 2024-02-12T13:13:07Z 1577.6600000000001 2024-02-12T13:13:08Z 1578.1400000000001 2024-02-12T13:13:09Z 1578.6199999999999 2024-02-12T13:13:10Z 1579.5799999999999 2024-02-12T13:13:11Z 1580.0599999999999 2024-02-12T13:13:12Z 1581.51 2024-02-12T13:13:13Z 1582.47 2024-02-12T13:13:14Z 1587.75 2024-02-12T13:13:17Z 1592.0799999999999 2024-02-12T13:13:21Z 1593.04 2024-02-12T13:13:22Z 1594 2024-02-12T13:13:23Z 1594.96 2024-02-12T13:13:24Z 1596.4100000000001 2024-02-12T13:13:25Z 1597.3699999999999 2024-02-12T13:13:26Z 1598.3299999999999 2024-02-12T13:13:27Z 1599.29 2024-02-12T13:13:28Z 1599.77 2024-02-12T13:13:29Z 1601.6900000000001 2024-02-12T13:13:30Z 1603.1400000000001 2024-02-12T13:13:31Z 1604.5799999999999 2024-02-12T13:13:32Z 1606.02 2024-02-12T13:13:33Z 1606.5 2024-02-12T13:13:34Z 1607.46 2024-02-12T13:13:35Z 1607.9400000000001 2024-02-12T13:13:36Z 1609.3800000000001 2024-02-12T13:13:37Z 1611.3099999999999 2024-02-12T13:13:38Z 1613.23 2024-02-12T13:13:39Z 1614.6700000000001 2024-02-12T13:13:40Z 1618.52 2024-02-12T13:13:43Z 1619 2024-02-12T13:13:44Z 1619.96 2024-02-12T13:13:45Z 1620.9200000000001 2024-02-12T13:13:46Z 1621.8800000000001 2024-02-12T13:13:47Z 1623.3199999999999 2024-02-12T13:13:48Z 1626.6900000000001 2024-02-12T13:13:51Z 1629.5699999999999 2024-02-12T13:13:54Z 1633.9000000000001 2024-02-12T13:13:57Z 1634.8599999999999 2024-02-12T13:13:58Z 1635.8199999999999 2024-02-12T13:13:59Z 1636.3 2024-02-12T13:14:00Z 1636.3 2024-02-12T13:14:01Z 1638.7 2024-02-12T13:14:05Z 1643.03 2024-02-12T13:14:08Z 1647.3599999999999 2024-02-12T13:14:11Z 1650.72 2024-02-12T13:14:15Z 1654.5699999999999 2024-02-12T13:14:18Z 1655.53 2024-02-12T13:14:19Z 1656.49 2024-02-12T13:14:20Z 1656.49 2024-02-12T13:14:21Z 1657.45 2024-02-12T13:14:22Z 1658.8900000000001 2024-02-12T13:14:23Z 1660.8099999999999 2024-02-12T13:14:24Z 1661.78 2024-02-12T13:14:25Z 1664.1800000000001 2024-02-12T13:14:26Z 1666.0999999999999 2024-02-12T13:14:27Z 1667.0599999999999 2024-02-12T13:14:28Z 1668.51 2024-02-12T13:14:29Z 1669.47 2024-02-12T13:14:30Z 1670.4300000000001 2024-02-12T13:14:31Z 1671.8699999999999 2024-02-12T13:14:32Z 1672.3499999999999 2024-02-12T13:14:33Z 1673.3099999999999 2024-02-12T13:14:34Z 1674.27 2024-02-12T13:14:35Z 1675.72 2024-02-12T13:14:36Z 1676.6800000000001 2024-02-12T13:14:37Z 1677.6400000000001 2024-02-12T13:14:38Z 1679.0799999999999 2024-02-12T13:14:39Z 1681.96 2024-02-12T13:14:42Z 1685.3299999999999 2024-02-12T13:14:45Z 1689.1700000000001 2024-02-12T13:14:48Z 1692.54 2024-02-12T13:14:51Z 1694.9400000000001 2024-02-12T13:14:53Z 1695.9000000000001 2024-02-12T13:14:54Z 1697.8299999999999 2024-02-12T13:14:55Z 1698.79 2024-02-12T13:14:56Z 1700.23 2024-02-12T13:14:57Z 1701.1900000000001 2024-02-12T13:14:58Z 1702.1500000000001 2024-02-12T13:14:59Z 1703.1099999999999 2024-02-12T13:15:00Z 1704.0699999999999 2024-02-12T13:15:01Z 1705.52 2024-02-12T13:15:02Z 1706.48 2024-02-12T13:15:03Z 1709.8399999999999 2024-02-12T13:15:06Z 1710.8 2024-02-12T13:15:07Z 1711.28 2024-02-12T13:15:08Z 1711.76 2024-02-12T13:15:09Z 1712.25 2024-02-12T13:15:10Z 1713.21 2024-02-12T13:15:11Z 1714.1700000000001 2024-02-12T13:15:12Z 1714.6500000000001 2024-02-12T13:15:13Z 1715.6099999999999 2024-02-12T13:15:14Z 1716.0899999999999 2024-02-12T13:15:15Z 1717.05 2024-02-12T13:15:16Z 1718.01 2024-02-12T13:15:17Z 1718.49 2024-02-12T13:15:18Z 1719.46 2024-02-12T13:15:19Z 1720.4200000000001 2024-02-12T13:15:20Z 1721.3800000000001 2024-02-12T13:15:21Z 1722.3399999999999 2024-02-12T13:15:22Z 1723.78 2024-02-12T13:15:23Z 1724.74 2024-02-12T13:15:24Z 1726.1800000000001 2024-02-12T13:15:25Z 1727.1500000000001 2024-02-12T13:15:26Z 1727.1500000000001 2024-02-12T13:15:27Z 1728.5899999999999 2024-02-12T13:15:28Z 1730.03 2024-02-12T13:15:29Z 1733.8800000000001 2024-02-12T13:15:32Z 1737.72 2024-02-12T13:15:35Z 1739.1600000000001 2024-02-12T13:15:36Z 1740.5999999999999 2024-02-12T13:15:37Z 1742.53 2024-02-12T13:15:38Z 1743.97 2024-02-12T13:15:39Z 1745.4100000000001 2024-02-12T13:15:40Z 1746.3699999999999 2024-02-12T13:15:41Z 1747.8099999999999 2024-02-12T13:15:42Z 1751.6600000000001 2024-02-12T13:15:45Z 1753.0999999999999 2024-02-12T13:15:47Z 1755.5 2024-02-12T13:15:49Z 1755.99 2024-02-12T13:15:50Z 1756.95 2024-02-12T13:15:51Z 1757.9100000000001 2024-02-12T13:15:52Z 1758.8699999999999 2024-02-12T13:15:53Z 1760.79 2024-02-12T13:15:54Z 1761.75 2024-02-12T13:15:55Z 1763.6800000000001 2024-02-12T13:15:56Z 1765.1199999999999 2024-02-12T13:15:57Z 1766.5599999999999 2024-02-12T13:15:58Z 1768.48 2024-02-12T13:16:00Z 1770.8900000000001 2024-02-12T13:16:01Z 1772.3299999999999 2024-02-12T13:16:02Z 1776.1700000000001 2024-02-12T13:16:05Z 1780.5 2024-02-12T13:16:08Z 1784.3399999999999 2024-02-12T13:16:11Z 1785.3099999999999 2024-02-12T13:16:12Z 1786.75 2024-02-12T13:16:13Z 1788.1900000000001 2024-02-12T13:16:14Z 1790.1099999999999 2024-02-12T13:16:15Z 1791.55 2024-02-12T13:16:16Z 1792.52 2024-02-12T13:16:17Z 1795.8800000000001 2024-02-12T13:16:21Z 1799.24 2024-02-12T13:16:24Z 1803.0899999999999 2024-02-12T13:16:26Z 1806.9400000000001 2024-02-12T13:16:30Z 1809.3399999999999 2024-02-12T13:16:33Z 1809.8199999999999 2024-02-12T13:16:34Z 1809.8199999999999 2024-02-12T13:16:35Z 1808.3800000000001 2024-02-12T13:16:42Z 1807.9000000000001 2024-02-12T13:16:43Z 1807.4200000000001 2024-02-12T13:16:44Z 1806.45 2024-02-12T13:16:45Z 1805.97 2024-02-12T13:16:46Z 1805.49 2024-02-12T13:16:47Z 1805.01 2024-02-12T13:16:48Z 1804.53 2024-02-12T13:16:49Z 1804.53 2024-02-12T13:16:50Z 1804.05 2024-02-12T13:16:51Z 1804.05 2024-02-12T13:16:52Z 1804.05 2024-02-12T13:16:53Z 1805.01 2024-02-12T13:16:55Z 1804.53 2024-02-12T13:16:56Z 1804.53 2024-02-12T13:16:57Z 1804.05 2024-02-12T13:16:58Z 1803.5699999999999 2024-02-12T13:16:59Z 1804.05 2024-02-12T13:17:00Z 1804.05 2024-02-12T13:17:01Z 1804.53 2024-02-12T13:17:02Z 1804.53 2024-02-12T13:17:03Z 1805.01 2024-02-12T13:17:04Z 1804.53 2024-02-12T13:17:05Z 1805.01 2024-02-12T13:17:06Z 1802.1300000000001 2024-02-12T13:17:15Z 1799.24 2024-02-12T13:17:20Z 1798.76 2024-02-12T13:17:21Z 1798.28 2024-02-12T13:17:22Z 1797.8 2024-02-12T13:17:23Z 1797.3199999999999 2024-02-12T13:17:24Z 1797.3199999999999 2024-02-12T13:17:25Z 1794.9200000000001 2024-02-12T13:17:28Z 1794.4400000000001 2024-02-12T13:17:37Z 1795.8800000000001 2024-02-12T13:17:40Z 1796.8399999999999 2024-02-12T13:17:42Z 1798.28 2024-02-12T13:17:43Z 1799.24 2024-02-12T13:17:44Z 1798.28 2024-02-12T13:17:47Z 1798.76 2024-02-12T13:17:48Z 1798.76 2024-02-12T13:17:49Z 1798.28 2024-02-12T13:17:50Z 1798.28 2024-02-12T13:17:51Z 1797.8 2024-02-12T13:17:52Z 1797.3199999999999 2024-02-12T13:17:53Z 1797.3199999999999 2024-02-12T13:17:54Z 1796.8399999999999 2024-02-12T13:17:55Z 1797.3199999999999 2024-02-12T13:17:58Z 1797.3199999999999 2024-02-12T13:17:59Z 1797.3199999999999 2024-02-12T13:18:00Z 1797.8 2024-02-12T13:18:01Z 1797.8 2024-02-12T13:18:02Z 1798.28 2024-02-12T13:18:03Z 1798.28 2024-02-12T13:18:04Z 1797.8 2024-02-12T13:18:05Z 1797.8 2024-02-12T13:18:06Z 1798.28 2024-02-12T13:18:10Z 1797.3199999999999 2024-02-12T13:18:11Z 1797.3199999999999 2024-02-12T13:18:12Z 1797.8 2024-02-12T13:18:13Z 1797.8 2024-02-12T13:18:14Z 1798.28 2024-02-12T13:18:15Z 1798.76 2024-02-12T13:18:16Z 1798.76 2024-02-12T13:18:17Z 1799.24 2024-02-12T13:18:18Z 1799.73 2024-02-12T13:18:19Z 1800.21 2024-02-12T13:18:20Z 1800.6900000000001 2024-02-12T13:18:21Z 1802.6099999999999 2024-02-12T13:18:25Z 1803.0899999999999 2024-02-12T13:18:26Z 1804.05 2024-02-12T13:18:28Z 1804.53 2024-02-12T13:18:29Z 1805.01 2024-02-12T13:18:30Z 1805.97 2024-02-12T13:18:31Z 1806.45 2024-02-12T13:18:32Z 1807.4200000000001 2024-02-12T13:18:33Z 1807.9000000000001 2024-02-12T13:18:34Z 1808.3800000000001 2024-02-12T13:18:35Z 1809.3399999999999 2024-02-12T13:18:36Z 1810.3 2024-02-12T13:18:37Z 1812.22 2024-02-12T13:18:38Z 1813.6600000000001 2024-02-12T13:18:39Z 1814.1500000000001 2024-02-12T13:18:40Z 1815.1099999999999 2024-02-12T13:18:41Z 1818.47 2024-02-12T13:18:44Z 1821.8399999999999 2024-02-12T13:18:47Z 1825.6800000000001 2024-02-12T13:18:51Z 1829.05 2024-02-12T13:18:56Z 1829.05 2024-02-12T13:18:57Z 1830.01 2024-02-12T13:18:58Z 1830.01 2024-02-12T13:18:59Z 1830.49 2024-02-12T13:19:00Z 1830.97 2024-02-12T13:19:01Z 1831.45 2024-02-12T13:19:02Z 1831.9300000000001 2024-02-12T13:19:03Z 1832.4100000000001 2024-02-12T13:19:04Z 1832.8900000000001 2024-02-12T13:19:05Z 1834.3299999999999 2024-02-12T13:19:06Z 1835.29 2024-02-12T13:19:07Z 1837.22 2024-02-12T13:19:08Z 1841.54 2024-02-12T13:19:11Z 1844.9100000000001 2024-02-12T13:19:13Z 1848.75 2024-02-12T13:19:16Z 1852.1199999999999 2024-02-12T13:19:19Z 1854.04 2024-02-12T13:19:20Z 1855 2024-02-12T13:19:21Z 1855.48 2024-02-12T13:19:22Z 1856.4400000000001 2024-02-12T13:19:23Z 1857.8900000000001 2024-02-12T13:19:24Z 1858.8499999999999 2024-02-12T13:19:25Z 1859.8099999999999 2024-02-12T13:19:26Z 1861.25 2024-02-12T13:19:27Z 1862.21 2024-02-12T13:19:28Z 1862.6900000000001 2024-02-12T13:19:29Z 1862.6900000000001 2024-02-12T13:19:30Z 1865.5799999999999 2024-02-12T13:19:33Z 1865.5799999999999 2024-02-12T13:19:34Z 1866.0599999999999 2024-02-12T13:19:39Z 1866.54 2024-02-12T13:19:40Z 1866.54 2024-02-12T13:19:41Z 1866.54 2024-02-12T13:19:42Z 1867.02 2024-02-12T13:19:43Z 1867.98 2024-02-12T13:19:45Z 1868.9400000000001 2024-02-12T13:19:46Z 1869.9000000000001 2024-02-12T13:19:47Z 1870.3800000000001 2024-02-12T13:19:48Z 1870.8599999999999 2024-02-12T13:19:49Z 1871.3399999999999 2024-02-12T13:19:50Z 1871.8199999999999 2024-02-12T13:19:51Z 1872.3 2024-02-12T13:19:52Z 1872.79 2024-02-12T13:19:53Z 1873.27 2024-02-12T13:19:54Z 1873.27 2024-02-12T13:19:55Z 1874.23 2024-02-12T13:19:59Z 1874.23 2024-02-12T13:20:00Z 1874.23 2024-02-12T13:20:02Z 1874.23 2024-02-12T13:20:03Z 1874.71 2024-02-12T13:20:04Z 1874.71 2024-02-12T13:20:05Z 1875.1900000000001 2024-02-12T13:20:06Z 1875.1900000000001 2024-02-12T13:20:07Z 1875.6700000000001 2024-02-12T13:20:08Z 1875.6700000000001 2024-02-12T13:20:09Z 1876.1500000000001 2024-02-12T13:20:10Z 1876.6300000000001 2024-02-12T13:20:11Z 1877.5899999999999 2024-02-12T13:20:12Z 1878.0699999999999 2024-02-12T13:20:13Z 1878.55 2024-02-12T13:20:14Z 1879.03 2024-02-12T13:20:15Z 1880 2024-02-12T13:20:16Z 1881.4400000000001 2024-02-12T13:20:19Z 1884.8 2024-02-12T13:20:22Z 1887.6900000000001 2024-02-12T13:20:26Z 1891.05 2024-02-12T13:20:29Z 1892.01 2024-02-12T13:20:30Z 1892.97 2024-02-12T13:20:31Z 1896.3399999999999 2024-02-12T13:20:34Z 1897.78 2024-02-12T13:20:36Z 1901.1400000000001 2024-02-12T13:20:39Z 1902.5899999999999 2024-02-12T13:20:40Z 1903.55 2024-02-12T13:20:41Z 1907.3900000000001 2024-02-12T13:20:44Z 1911.24 2024-02-12T13:20:47Z 1914.1199999999999 2024-02-12T13:20:50Z 1917.97 2024-02-12T13:20:53Z 1921.3299999999999 2024-02-12T13:20:56Z 1924.7 2024-02-12T13:20:59Z 1928.54 2024-02-12T13:21:03Z 1929.5 2024-02-12T13:21:04Z 1930.46 2024-02-12T13:21:05Z 1930.95 2024-02-12T13:21:06Z 1931.4300000000001 2024-02-12T13:21:07Z 1931.9100000000001 2024-02-12T13:21:08Z 1932.3900000000001 2024-02-12T13:21:09Z 1932.8699999999999 2024-02-12T13:21:10Z 1933.8299999999999 2024-02-12T13:21:11Z 1934.3099999999999 2024-02-12T13:21:12Z 1934.3099999999999 2024-02-12T13:21:13Z 1934.79 2024-02-12T13:21:14Z 1936.23 2024-02-12T13:21:24Z 1937.1900000000001 2024-02-12T13:21:33Z 1944.4000000000001 2024-02-12T13:21:56Z 1944.4000000000001 2024-02-12T13:22:07Z 1945.3599999999999 2024-02-12T13:22:48Z 1945.8499999999999 2024-02-12T13:22:49Z 1946.3299999999999 2024-02-12T13:23:02Z 1945.8499999999999 2024-02-12T13:23:05Z 1945.8499999999999 2024-02-12T13:23:06Z 1945.8499999999999 2024-02-12T13:23:07Z 1943.9200000000001 2024-02-12T13:23:12Z 1941.52 2024-02-12T13:23:17Z 1938.6400000000001 2024-02-12T13:23:24Z 1935.75 2024-02-12T13:23:33Z 1935.27 2024-02-12T13:23:49Z 1935.27 2024-02-12T13:24:39Z 1935.27 2024-02-12T13:24:46Z 1934.79 2024-02-12T13:24:47Z 1934.3099999999999 2024-02-12T13:24:48Z 1933.8299999999999 2024-02-12T13:24:49Z 1933.3499999999999 2024-02-12T13:24:50Z 1932.8699999999999 2024-02-12T13:24:51Z 1932.3900000000001 2024-02-12T13:24:52Z 1929.5 2024-02-12T13:24:57Z 1927.5799999999999 2024-02-12T13:25:00Z 1927.0999999999999 2024-02-12T13:25:01Z 1926.6199999999999 2024-02-12T13:25:02Z 1926.1400000000001 2024-02-12T13:25:03Z 1925.6600000000001 2024-02-12T13:25:04Z 1925.1800000000001 2024-02-12T13:25:05Z 1924.22 2024-02-12T13:25:06Z 1923.74 2024-02-12T13:25:07Z 1920.3699999999999 2024-02-12T13:25:11Z 1917.01 2024-02-12T13:25:16Z 1913.6400000000001 2024-02-12T13:25:20Z 1909.8 2024-02-12T13:25:24Z 1906.4300000000001 2024-02-12T13:25:26Z 1902.5899999999999 2024-02-12T13:25:29Z 1900.1800000000001 2024-02-12T13:25:32Z 1899.22 2024-02-12T13:25:33Z 1898.74 2024-02-12T13:25:34Z 1895.3800000000001 2024-02-12T13:25:36Z 1891.53 2024-02-12T13:25:40Z 1887.6900000000001 2024-02-12T13:25:43Z 1883.3599999999999 2024-02-12T13:25:46Z 1880.48 2024-02-12T13:25:49Z 1876.6300000000001 2024-02-12T13:25:52Z 1875.1900000000001 2024-02-12T13:25:55Z 1874.71 2024-02-12T13:25:56Z 1874.71 2024-02-12T13:25:57Z 1873.75 2024-02-12T13:25:58Z 1872.79 2024-02-12T13:25:59Z 1872.79 2024-02-12T13:26:00Z 1872.3 2024-02-12T13:26:01Z 1872.79 2024-02-12T13:26:02Z 1872.79 2024-02-12T13:26:03Z 1872.3 2024-02-12T13:26:04Z 1872.3 2024-02-12T13:26:05Z 1871.8199999999999 2024-02-12T13:26:06Z 1871.3399999999999 2024-02-12T13:26:07Z 1870.3800000000001 2024-02-12T13:26:11Z 1869.4200000000001 2024-02-12T13:26:12Z 1868.46 2024-02-12T13:26:14Z 1868.46 2024-02-12T13:26:15Z 1867.98 2024-02-12T13:26:23Z 1867.98 2024-02-12T13:26:29Z 1867.5 2024-02-12T13:26:30Z 1867.5 2024-02-12T13:26:31Z 1867.02 2024-02-12T13:26:32Z 1867.02 2024-02-12T13:26:33Z 1866.54 2024-02-12T13:26:34Z 1866.0599999999999 2024-02-12T13:26:35Z 1865.5799999999999 2024-02-12T13:26:38Z 1865.0899999999999 2024-02-12T13:26:39Z 1864.6099999999999 2024-02-12T13:26:40Z 1861.73 2024-02-12T13:26:46Z 1857.8900000000001 2024-02-12T13:26:50Z 1855 2024-02-12T13:26:54Z 1854.52 2024-02-12T13:26:55Z 1854.52 2024-02-12T13:26:56Z 1854.04 2024-02-12T13:26:57Z 1853.5599999999999 2024-02-12T13:26:58Z 1852.5999999999999 2024-02-12T13:26:59Z 1851.1600000000001 2024-02-12T13:27:00Z 1847.79 2024-02-12T13:27:02Z 1843.95 2024-02-12T13:27:04Z 1840.0999999999999 2024-02-12T13:27:07Z 1835.29 2024-02-12T13:27:10Z 1833.8499999999999 2024-02-12T13:27:11Z 1832.8900000000001 2024-02-12T13:27:12Z 1830.97 2024-02-12T13:27:13Z 1830.01 2024-02-12T13:27:14Z 1829.05 2024-02-12T13:27:15Z 1828.0799999999999 2024-02-12T13:27:16Z 1827.1199999999999 2024-02-12T13:27:17Z 1826.1600000000001 2024-02-12T13:27:18Z 1825.2 2024-02-12T13:27:19Z 1824.72 2024-02-12T13:27:20Z 1824.24 2024-02-12T13:27:21Z 1820.8699999999999 2024-02-12T13:27:27Z 1817.03 2024-02-12T13:27:31Z 1814.1500000000001 2024-02-12T13:27:34Z 1811.26 2024-02-12T13:27:38Z 1811.26 2024-02-12T13:27:39Z 1810.78 2024-02-12T13:27:40Z 1810.3 2024-02-12T13:27:41Z 1809.8199999999999 2024-02-12T13:27:42Z 1810.78 2024-02-12T13:27:43Z 1809.8199999999999 2024-02-12T13:27:44Z 1809.3399999999999 2024-02-12T13:27:45Z 1808.8599999999999 2024-02-12T13:27:46Z 1806.9400000000001 2024-02-12T13:27:47Z 1805.01 2024-02-12T13:27:48Z 1804.05 2024-02-12T13:27:49Z 1804.05 2024-02-12T13:27:50Z 1803.0899999999999 2024-02-12T13:27:51Z 1801.1700000000001 2024-02-12T13:27:54Z 1800.6900000000001 2024-02-12T13:27:58Z 1800.6900000000001 2024-02-12T13:27:59Z 1800.6900000000001 2024-02-12T13:28:00Z 1800.21 2024-02-12T13:28:06Z 1800.21 2024-02-12T13:28:07Z 1799.24 2024-02-12T13:28:08Z 1798.28 2024-02-12T13:28:09Z 1796.8399999999999 2024-02-12T13:28:10Z 1795.4000000000001 2024-02-12T13:28:11Z 1795.8800000000001 2024-02-12T13:28:12Z 1794.4400000000001 2024-02-12T13:28:13Z 1794.9200000000001 2024-02-12T13:28:14Z 1795.4000000000001 2024-02-12T13:28:15Z 1795.8800000000001 2024-02-12T13:28:16Z 1795.4000000000001 2024-02-12T13:28:17Z 1795.4000000000001 2024-02-12T13:28:18Z 1795.4000000000001 2024-02-12T13:28:19Z 1795.4000000000001 2024-02-12T13:28:20Z 1794.9200000000001 2024-02-12T13:28:21Z 1793.96 2024-02-12T13:28:22Z 1793.96 2024-02-12T13:28:23Z 1792.52 2024-02-12T13:28:25Z 1793 2024-02-12T13:28:26Z 1793 2024-02-12T13:28:27Z 1792.03 2024-02-12T13:28:28Z 1791.55 2024-02-12T13:28:29Z 1791.55 2024-02-12T13:28:30Z 1791.0699999999999 2024-02-12T13:28:31Z 1790.5899999999999 2024-02-12T13:28:32Z 1789.6300000000001 2024-02-12T13:28:33Z 1788.6700000000001 2024-02-12T13:28:34Z 1788.6700000000001 2024-02-12T13:28:35Z 1788.6700000000001 2024-02-12T13:28:36Z 1789.1500000000001 2024-02-12T13:28:37Z 1787.71 2024-02-12T13:28:45Z 1787.23 2024-02-12T13:36:28Z 1787.23 2024-02-12T13:36:29Z 1786.75 2024-02-12T13:36:30Z 1784.8199999999999 2024-02-12T13:36:35Z 1784.3399999999999 2024-02-12T13:36:36Z 1780.5 2024-02-12T13:36:41Z 1776.6500000000001 2024-02-12T13:36:45Z 1773.77 2024-02-12T13:36:48Z 1772.3299999999999 2024-02-12T13:36:50Z 1771.3699999999999 2024-02-12T13:36:51Z 1770.8900000000001 2024-02-12T13:36:52Z 1769.9200000000001 2024-02-12T13:36:53Z 1768.48 2024-02-12T13:36:54Z 1767.04 2024-02-12T13:36:55Z 1766.0799999999999 2024-02-12T13:36:56Z 1764.6400000000001 2024-02-12T13:36:57Z 1763.2 2024-02-12T13:36:58Z 1761.75 2024-02-12T13:36:59Z 1760.3099999999999 2024-02-12T13:37:00Z 1757.4300000000001 2024-02-12T13:37:04Z 1754.0599999999999 2024-02-12T13:37:07Z 1753.0999999999999 2024-02-12T13:37:08Z 1752.1400000000001 2024-02-12T13:37:09Z 1751.1800000000001 2024-02-12T13:37:10Z 1747.3299999999999 2024-02-12T13:37:13Z 1744.9300000000001 2024-02-12T13:37:17Z 1743.97 2024-02-12T13:37:18Z 1743.01 2024-02-12T13:37:19Z 1742.53 2024-02-12T13:37:20Z 1741.5699999999999 2024-02-12T13:37:21Z 1741.0799999999999 2024-02-12T13:37:22Z 1741.0799999999999 2024-02-12T13:37:23Z 1741.5699999999999 2024-02-12T13:37:24Z 1743.01 2024-02-12T13:37:25Z 1743.01 2024-02-12T13:37:26Z 1743.01 2024-02-12T13:37:27Z 1743.49 2024-02-12T13:37:28Z 1743.97 2024-02-12T13:37:29Z 1743.97 2024-02-12T13:37:30Z 1745.4100000000001 2024-02-12T13:37:36Z 1745.4100000000001 2024-02-12T13:37:37Z 1744.9300000000001 2024-02-12T13:37:38Z 1744.45 2024-02-12T13:37:39Z 1743.49 2024-02-12T13:37:40Z 1743.01 2024-02-12T13:37:41Z 1741.5699999999999 2024-02-12T13:37:42Z 1739.6400000000001 2024-02-12T13:37:43Z 1738.2 2024-02-12T13:37:44Z 1737.72 2024-02-12T13:37:45Z 1736.28 2024-02-12T13:37:50Z 1736.28 2024-02-12T13:37:51Z 1735.3199999999999 2024-02-12T13:37:52Z 1735.3199999999999 2024-02-12T13:37:53Z 1734.3599999999999 2024-02-12T13:37:54Z 1733.8800000000001 2024-02-12T13:37:55Z 1733.3900000000001 2024-02-12T13:37:56Z 1732.4300000000001 2024-02-12T13:37:57Z 1731.95 2024-02-12T13:37:58Z 1731.47 2024-02-12T13:38:00Z 1731.47 2024-02-12T13:38:01Z 1731.47 2024-02-12T13:38:02Z 1730.51 2024-02-12T13:38:03Z 1730.51 2024-02-12T13:38:04Z 1727.1500000000001 2024-02-12T13:38:08Z 1727.1500000000001 2024-02-12T13:38:09Z 1727.6300000000001 2024-02-12T13:38:11Z 1727.6300000000001 2024-02-12T13:38:12Z 1726.6700000000001 2024-02-12T13:38:13Z 1726.1800000000001 2024-02-12T13:38:14Z 1726.6700000000001 2024-02-12T13:38:15Z 1726.6700000000001 2024-02-12T13:38:16Z 1727.1500000000001 2024-02-12T13:38:17Z 1727.1500000000001 2024-02-12T13:38:18Z 1727.1500000000001 2024-02-12T13:38:19Z 1727.1500000000001 2024-02-12T13:38:20Z 1726.6700000000001 2024-02-12T13:38:21Z 1726.1800000000001 2024-02-12T13:38:22Z 1726.1800000000001 2024-02-12T13:38:23Z 1726.1800000000001 2024-02-12T13:38:24Z 1726.1800000000001 2024-02-12T13:38:25Z 1726.1800000000001 2024-02-12T13:38:26Z 1725.7 2024-02-12T13:38:27Z 1725.7 2024-02-12T13:38:28Z 1723.78 2024-02-12T13:38:29Z 1723.3 2024-02-12T13:38:30Z 1723.3 2024-02-12T13:38:31Z 1720.4200000000001 2024-02-12T13:38:35Z 1717.05 2024-02-12T13:38:38Z 1713.21 2024-02-12T13:38:42Z 1709.8399999999999 2024-02-12T13:38:46Z 1706.48 2024-02-12T13:38:51Z 1702.1500000000001 2024-02-12T13:38:55Z 1698.79 2024-02-12T13:38:58Z 1695.9000000000001 2024-02-12T13:39:00Z 1692.0599999999999 2024-02-12T13:39:02Z 1688.6900000000001 2024-02-12T13:39:04Z 1685.8099999999999 2024-02-12T13:39:05Z 1682.4400000000001 2024-02-12T13:39:07Z 1678.1199999999999 2024-02-12T13:39:11Z 1676.6800000000001 2024-02-12T13:39:13Z 1672.3499999999999 2024-02-12T13:39:16Z 1668.99 2024-02-12T13:39:20Z 1665.1400000000001 2024-02-12T13:39:23Z 1663.22 2024-02-12T13:39:25Z 1661.78 2024-02-12T13:39:26Z 1661.78 2024-02-12T13:39:27Z 1661.3 2024-02-12T13:39:28Z 1660.8099999999999 2024-02-12T13:39:29Z 1659.8499999999999 2024-02-12T13:39:30Z 1658.8900000000001 2024-02-12T13:39:31Z 1657.9300000000001 2024-02-12T13:39:32Z 1657.45 2024-02-12T13:39:33Z 1656.97 2024-02-12T13:39:34Z 1656.01 2024-02-12T13:39:39Z 1655.53 2024-02-12T13:39:40Z 1655.53 2024-02-12T13:39:41Z 1654.0899999999999 2024-02-12T13:39:42Z 1654.0899999999999 2024-02-12T13:39:43Z 1654.0899999999999 2024-02-12T13:39:44Z 1654.5699999999999 2024-02-12T13:39:45Z 1655.53 2024-02-12T13:39:46Z 1655.05 2024-02-12T13:39:47Z 1653.5999999999999 2024-02-12T13:39:51Z 1651.6800000000001 2024-02-12T13:39:56Z 1648.3199999999999 2024-02-12T13:40:08Z 1651.6800000000001 2024-02-12T13:40:13Z 1654.0899999999999 2024-02-12T13:40:18Z 1655.53 2024-02-12T13:40:21Z 1659.3699999999999 2024-02-12T13:40:26Z 1662.74 2024-02-12T13:40:30Z 1666.5799999999999 2024-02-12T13:40:33Z 1669.95 2024-02-12T13:40:36Z 1671.3900000000001 2024-02-12T13:40:41Z 1671.3900000000001 2024-02-12T13:40:42Z 1671.3900000000001 2024-02-12T13:40:43Z 1671.3900000000001 2024-02-12T13:40:44Z 1671.3900000000001 2024-02-12T13:40:45Z 1671.3900000000001 2024-02-12T13:40:46Z 1671.8699999999999 2024-02-12T13:40:47Z 1671.8699999999999 2024-02-12T13:40:48Z 1672.3499999999999 2024-02-12T13:40:49Z 1672.8299999999999 2024-02-12T13:40:50Z 1673.3099999999999 2024-02-12T13:40:51Z 1673.79 2024-02-12T13:40:52Z 1673.79 2024-02-12T13:40:53Z 1673.79 2024-02-12T13:40:54Z 1674.27 2024-02-12T13:40:55Z 1673.3099999999999 2024-02-12T13:41:06Z 1672.8299999999999 2024-02-12T13:41:23Z 1672.8299999999999 2024-02-12T13:42:38Z 1672.8299999999999 2024-02-12T13:47:09Z 1672.8299999999999 2024-02-12T13:48:12Z 1672.8299999999999 2024-02-12T13:48:14Z 1672.3499999999999 2024-02-12T13:48:15Z 1672.3499999999999 2024-02-12T13:48:16Z 1672.3499999999999 2024-02-12T13:48:17Z 1671.8699999999999 2024-02-12T13:48:18Z 1671.3900000000001 2024-02-12T13:48:19Z 1671.3900000000001 2024-02-12T13:48:20Z 1670.9100000000001 2024-02-12T13:48:21Z 1670.9100000000001 2024-02-12T13:48:22Z 1670.4300000000001 2024-02-12T13:48:23Z 1670.4300000000001 2024-02-12T13:48:24Z 1670.4300000000001 2024-02-12T13:48:25Z 1669.95 2024-02-12T13:48:26Z 1669.95 2024-02-12T13:48:27Z 1669.95 2024-02-12T13:48:28Z 1669.95 2024-02-12T13:48:29Z 1670.4300000000001 2024-02-12T13:48:42Z 1670.4300000000001 2024-02-12T13:48:45Z 1670.4300000000001 2024-02-12T13:48:50Z 1670.4300000000001 2024-02-12T13:48:51Z 1670.9100000000001 2024-02-12T13:48:52Z 1672.8299999999999 2024-02-12T13:48:58Z 1673.3099999999999 2024-02-12T13:49:01Z 1673.3099999999999 2024-02-12T13:49:02Z 1669.95 2024-02-12T13:49:09Z 1667.54 2024-02-12T13:49:14Z 1667.0599999999999 2024-02-12T13:49:15Z 1666.0999999999999 2024-02-12T13:49:16Z 1662.26 2024-02-12T13:49:19Z 1658.4100000000001 2024-02-12T13:49:22Z 1654.5699999999999 2024-02-12T13:49:25Z 1651.6800000000001 2024-02-12T13:49:27Z 1648.3199999999999 2024-02-12T13:49:29Z 1644.95 2024-02-12T13:49:31Z 1642.0699999999999 2024-02-12T13:49:33Z 1638.7 2024-02-12T13:49:35Z 1633.9000000000001 2024-02-12T13:49:38Z 1630.05 2024-02-12T13:49:40Z 1626.6900000000001 2024-02-12T13:49:43Z 1622.8399999999999 2024-02-12T13:49:47Z 1619 2024-02-12T13:49:51Z 1615.6300000000001 2024-02-12T13:49:54Z 1614.6700000000001 2024-02-12T13:49:55Z 1613.71 2024-02-12T13:49:56Z 1612.75 2024-02-12T13:49:57Z 1611.3099999999999 2024-02-12T13:49:58Z 1610.8299999999999 2024-02-12T13:49:59Z 1606.98 2024-02-12T13:50:03Z 1603.6199999999999 2024-02-12T13:50:07Z 1600.73 2024-02-12T13:50:10Z 1597.8499999999999 2024-02-12T13:50:13Z 1597.3699999999999 2024-02-12T13:50:14Z 1596.4100000000001 2024-02-12T13:50:15Z 1595.45 2024-02-12T13:50:16Z 1594.48 2024-02-12T13:50:17Z 1593.04 2024-02-12T13:50:18Z 1590.1600000000001 2024-02-12T13:50:21Z 1586.79 2024-02-12T13:50:23Z 1582.95 2024-02-12T13:50:27Z 1580.54 2024-02-12T13:50:30Z 1579.5799999999999 2024-02-12T13:50:31Z 1578.1400000000001 2024-02-12T13:50:32Z 1577.6600000000001 2024-02-12T13:50:33Z 1575.74 2024-02-12T13:50:34Z 1574.78 2024-02-12T13:50:35Z 1572.8499999999999 2024-02-12T13:50:36Z 1571.8900000000001 2024-02-12T13:50:37Z 1570.45 2024-02-12T13:50:38Z 1569.01 2024-02-12T13:50:39Z 1568.05 2024-02-12T13:50:40Z 1565.1600000000001 2024-02-12T13:50:43Z 1563.24 2024-02-12T13:50:44Z 1561.8 2024-02-12T13:50:45Z 1560.3599999999999 2024-02-12T13:50:46Z 1558.9200000000001 2024-02-12T13:50:47Z 1557.47 2024-02-12T13:50:48Z 1556.99 2024-02-12T13:50:49Z 1553.1500000000001 2024-02-12T13:50:52Z 1549.3 2024-02-12T13:50:55Z 1544.98 2024-02-12T13:50:58Z 1541.6099999999999 2024-02-12T13:51:00Z 1540.6500000000001 2024-02-12T13:51:01Z 1535.8399999999999 2024-02-12T13:51:04Z 1534.4000000000001 2024-02-12T13:51:05Z 1532.96 2024-02-12T13:51:06Z 1532 2024-02-12T13:51:07Z 1531.04 2024-02-12T13:51:08Z 1529.5899999999999 2024-02-12T13:51:09Z 1527.6700000000001 2024-02-12T13:51:10Z 1526.71 2024-02-12T13:51:11Z 1526.23 2024-02-12T13:51:12Z 1524.79 2024-02-12T13:51:13Z 1522.8699999999999 2024-02-12T13:51:14Z 1519.5 2024-02-12T13:51:16Z 1517.5799999999999 2024-02-12T13:51:18Z 1515.1800000000001 2024-02-12T13:51:19Z 1513.73 2024-02-12T13:51:20Z 1512.77 2024-02-12T13:51:21Z 1512.77 2024-02-12T13:51:22Z 1513.25 2024-02-12T13:51:23Z 1513.25 2024-02-12T13:51:24Z 1509.4100000000001 2024-02-12T13:51:27Z 1506.52 2024-02-12T13:51:29Z 1505.0799999999999 2024-02-12T13:51:30Z 1503.6400000000001 2024-02-12T13:51:31Z 1503.6400000000001 2024-02-12T13:51:32Z 1502.2 2024-02-12T13:51:33Z 1500.76 2024-02-12T13:51:34Z 1498.3499999999999 2024-02-12T13:51:36Z 1496.4300000000001 2024-02-12T13:51:37Z 1495.95 2024-02-12T13:51:38Z 1494.51 2024-02-12T13:51:39Z 1494.03 2024-02-12T13:51:40Z 1494.03 2024-02-12T13:51:41Z 1493.55 2024-02-12T13:51:42Z 1492.0999999999999 2024-02-12T13:51:43Z 1487.78 2024-02-12T13:51:48Z 1486.8199999999999 2024-02-12T13:51:49Z 1485.3699999999999 2024-02-12T13:51:50Z 1484.4100000000001 2024-02-12T13:51:51Z 1482.49 2024-02-12T13:51:52Z 1480.5699999999999 2024-02-12T13:51:53Z 1479.1300000000001 2024-02-12T13:51:54Z 1477.2 2024-02-12T13:51:55Z 1473.8399999999999 2024-02-12T13:51:57Z 1472.8800000000001 2024-02-12T13:51:58Z 1470.95 2024-02-12T13:51:59Z 1469.51 2024-02-12T13:52:00Z 1468.0699999999999 2024-02-12T13:52:01Z 1464.71 2024-02-12T13:52:03Z 1461.3399999999999 2024-02-12T13:52:05Z 1457.98 2024-02-12T13:52:07Z 1453.6500000000001 2024-02-12T13:52:10Z 1451.73 2024-02-12T13:52:11Z 1450.77 2024-02-12T13:52:12Z 1449.8099999999999 2024-02-12T13:52:13Z 1447.8800000000001 2024-02-12T13:52:14Z 1446.9200000000001 2024-02-12T13:52:15Z 1444.04 2024-02-12T13:52:16Z 1442.1099999999999 2024-02-12T13:52:17Z 1439.71 2024-02-12T13:52:18Z 1438.27 2024-02-12T13:52:19Z 1437.3099999999999 2024-02-12T13:52:20Z 1435.8699999999999 2024-02-12T13:52:21Z 1435.3900000000001 2024-02-12T13:52:22Z 1433.9400000000001 2024-02-12T13:52:23Z 1432.02 2024-02-12T13:52:24Z 1430.0999999999999 2024-02-12T13:52:25Z 1426.25 2024-02-12T13:52:28Z 1421.9300000000001 2024-02-12T13:52:31Z 1417.5999999999999 2024-02-12T13:52:34Z 1413.76 2024-02-12T13:52:37Z 1410.3900000000001 2024-02-12T13:52:40Z 1409.9100000000001 2024-02-12T13:52:41Z 1409.9100000000001 2024-02-12T13:52:42Z 1409.9100000000001 2024-02-12T13:52:43Z 1408.47 2024-02-12T13:52:44Z 1407.99 2024-02-12T13:52:45Z 1403.6600000000001 2024-02-12T13:52:49Z 1399.3399999999999 2024-02-12T13:52:52Z 1395.49 2024-02-12T13:52:55Z 1392.1300000000001 2024-02-12T13:52:58Z 1388.76 2024-02-12T13:53:03Z 1388.28 2024-02-12T13:53:04Z 1387.3199999999999 2024-02-12T13:53:05Z 1386.3599999999999 2024-02-12T13:53:06Z 1385.4000000000001 2024-02-12T13:53:07Z 1384.4400000000001 2024-02-12T13:53:08Z 1383.47 2024-02-12T13:53:09Z 1382.51 2024-02-12T13:53:10Z 1382.03 2024-02-12T13:53:11Z 1381.55 2024-02-12T13:53:12Z 1381.0699999999999 2024-02-12T13:53:13Z 1378.1900000000001 2024-02-12T13:53:17Z 1377.23 2024-02-12T13:53:19Z 1374.3399999999999 2024-02-12T13:53:23Z 1370.98 2024-02-12T13:53:27Z 1367.6099999999999 2024-02-12T13:53:31Z 1363.77 2024-02-12T13:53:34Z 1362.3299999999999 2024-02-12T13:53:35Z 1361.8399999999999 2024-02-12T13:53:36Z 1360.8800000000001 2024-02-12T13:53:37Z 1359.4400000000001 2024-02-12T13:53:38Z 1358.48 2024-02-12T13:53:39Z 1354.6300000000001 2024-02-12T13:53:42Z 1353.6700000000001 2024-02-12T13:53:43Z 1352.71 2024-02-12T13:53:44Z 1351.75 2024-02-12T13:53:45Z 1350.3099999999999 2024-02-12T13:53:46Z 1349.3499999999999 2024-02-12T13:53:47Z 1348.3900000000001 2024-02-12T13:53:48Z 1346.46 2024-02-12T13:53:49Z 1345.5 2024-02-12T13:53:50Z 1342.6199999999999 2024-02-12T13:53:53Z 1339.25 2024-02-12T13:53:56Z 1338.77 2024-02-12T13:53:57Z 1338.29 2024-02-12T13:53:58Z 1337.3299999999999 2024-02-12T13:53:59Z 1337.3299999999999 2024-02-12T13:54:00Z 1336.8499999999999 2024-02-12T13:54:01Z 1335.8900000000001 2024-02-12T13:54:02Z 1334.45 2024-02-12T13:54:03Z 1333.49 2024-02-12T13:54:04Z 1333.01 2024-02-12T13:54:05Z 1332.04 2024-02-12T13:54:06Z 1330.5999999999999 2024-02-12T13:54:07Z 1329.1600000000001 2024-02-12T13:54:08Z 1327.72 2024-02-12T13:54:09Z 1326.28 2024-02-12T13:54:10Z 1325.3099999999999 2024-02-12T13:54:11Z 1323.8699999999999 2024-02-12T13:54:12Z 1320.99 2024-02-12T13:54:15Z 1320.03 2024-02-12T13:54:16Z 1318.0999999999999 2024-02-12T13:54:17Z 1315.7 2024-02-12T13:54:18Z 1313.78 2024-02-12T13:54:19Z 1312.8199999999999 2024-02-12T13:54:20Z 1312.3399999999999 2024-02-12T13:54:21Z 1311.3800000000001 2024-02-12T13:54:22Z 1310.4100000000001 2024-02-12T13:54:23Z 1309.45 2024-02-12T13:54:24Z 1308.01 2024-02-12T13:54:25Z 1307.53 2024-02-12T13:54:26Z 1308.01 2024-02-12T13:54:27Z 1306.5699999999999 2024-02-12T13:54:32Z 1302.72 2024-02-12T13:54:40Z 1299.8399999999999 2024-02-12T13:54:43Z 1295.99 2024-02-12T13:54:47Z 1292.6300000000001 2024-02-12T13:54:49Z 1291.1900000000001 2024-02-12T13:54:50Z 1289.75 2024-02-12T13:54:51Z 1288.78 2024-02-12T13:54:52Z 1287.3399999999999 2024-02-12T13:54:53Z 1286.3800000000001 2024-02-12T13:54:54Z 1285.4200000000001 2024-02-12T13:54:55Z 1283.98 2024-02-12T13:54:56Z 1280.6099999999999 2024-02-12T13:54:59Z 1276.77 2024-02-12T13:55:01Z 1273.4000000000001 2024-02-12T13:55:04Z 1270.52 2024-02-12T13:55:06Z 1269.5599999999999 2024-02-12T13:55:07Z 1268.5999999999999 2024-02-12T13:55:08Z 1267.6400000000001 2024-02-12T13:55:09Z 1266.1900000000001 2024-02-12T13:55:10Z 1265.71 2024-02-12T13:55:11Z 1263.79 2024-02-12T13:55:14Z 1263.3099999999999 2024-02-12T13:55:15Z 1262.3499999999999 2024-02-12T13:55:16Z 1261.3900000000001 2024-02-12T13:55:17Z 1260.9100000000001 2024-02-12T13:55:18Z 1259.9400000000001 2024-02-12T13:55:19Z 1258.02 2024-02-12T13:55:20Z 1257.54 2024-02-12T13:55:21Z 1257.0599999999999 2024-02-12T13:55:22Z 1256.0999999999999 2024-02-12T13:55:23Z 1254.6600000000001 2024-02-12T13:55:24Z 1253.22 2024-02-12T13:55:25Z 1251.77 2024-02-12T13:55:26Z 1249.8499999999999 2024-02-12T13:55:27Z 1249.3699999999999 2024-02-12T13:55:28Z 1248.4100000000001 2024-02-12T13:55:29Z 1246.97 2024-02-12T13:55:30Z 1246.01 2024-02-12T13:55:31Z 1245.53 2024-02-12T13:55:32Z 1244.5599999999999 2024-02-12T13:55:33Z 1243.5999999999999 2024-02-12T13:55:34Z 1242.1600000000001 2024-02-12T13:55:35Z 1241.2 2024-02-12T13:55:36Z 1240.72 2024-02-12T13:55:37Z 1239.28 2024-02-12T13:55:38Z 1238.3199999999999 2024-02-12T13:55:39Z 1234.47 2024-02-12T13:55:41Z 1232.55 2024-02-12T13:55:42Z 1231.1099999999999 2024-02-12T13:55:43Z 1229.1800000000001 2024-02-12T13:55:44Z 1228.22 2024-02-12T13:55:45Z 1226.78 2024-02-12T13:55:46Z 1225.8199999999999 2024-02-12T13:55:47Z 1224.8599999999999 2024-02-12T13:55:48Z 1223.9000000000001 2024-02-12T13:55:49Z 1223.4200000000001 2024-02-12T13:55:50Z 1222.9300000000001 2024-02-12T13:55:51Z 1222.45 2024-02-12T13:55:52Z 1221.01 2024-02-12T13:55:53Z 1219.5699999999999 2024-02-12T13:55:54Z 1218.1300000000001 2024-02-12T13:55:55Z 1217.1700000000001 2024-02-12T13:55:56Z 1215.72 2024-02-12T13:55:57Z 1214.76 2024-02-12T13:55:58Z 1213.3199999999999 2024-02-12T13:55:59Z 1209.48 2024-02-12T13:56:01Z 1208.51 2024-02-12T13:56:02Z 1208.03 2024-02-12T13:56:03Z 1207.0699999999999 2024-02-12T13:56:04Z 1206.1099999999999 2024-02-12T13:56:05Z 1204.6700000000001 2024-02-12T13:56:06Z 1203.23 2024-02-12T13:56:07Z 1202.27 2024-02-12T13:56:08Z 1200.8199999999999 2024-02-12T13:56:09Z 1199.3800000000001 2024-02-12T13:56:10Z 1200.3399999999999 2024-02-12T13:56:11Z 1199.8599999999999 2024-02-12T13:56:12Z 1198.4200000000001 2024-02-12T13:56:13Z 1197.46 2024-02-12T13:56:14Z 1196.02 2024-02-12T13:56:15Z 1195.0599999999999 2024-02-12T13:56:16Z 1194.5799999999999 2024-02-12T13:56:17Z 1193.1300000000001 2024-02-12T13:56:18Z 1192.6500000000001 2024-02-12T13:56:19Z 1191.6900000000001 2024-02-12T13:56:20Z 1191.6900000000001 2024-02-12T13:56:21Z 1191.21 2024-02-12T13:56:23Z 1191.6900000000001 2024-02-12T13:56:24Z 1190.73 2024-02-12T13:56:25Z 1189.77 2024-02-12T13:56:26Z 1188.8099999999999 2024-02-12T13:56:27Z 1188.3299999999999 2024-02-12T13:56:28Z 1187.3699999999999 2024-02-12T13:56:29Z 1184.48 2024-02-12T13:56:33Z 1180.6400000000001 2024-02-12T13:56:35Z 1179.1900000000001 2024-02-12T13:56:38Z 1178.71 2024-02-12T13:56:39Z 1177.75 2024-02-12T13:56:40Z 1177.27 2024-02-12T13:56:41Z 1176.3099999999999 2024-02-12T13:56:42Z 1175.3499999999999 2024-02-12T13:56:43Z 1174.3900000000001 2024-02-12T13:56:44Z 1173.4300000000001 2024-02-12T13:56:45Z 1172.47 2024-02-12T13:56:46Z 1171.5 2024-02-12T13:56:47Z 1171.98 2024-02-12T13:56:48Z 1171.5 2024-02-12T13:56:49Z 1170.0599999999999 2024-02-12T13:56:50Z 1169.0999999999999 2024-02-12T13:56:51Z 1167.6600000000001 2024-02-12T13:56:52Z 1166.22 2024-02-12T13:56:53Z 1165.74 2024-02-12T13:56:54Z 1165.26 2024-02-12T13:56:55Z 1164.77 2024-02-12T13:56:56Z 1162.8499999999999 2024-02-12T13:56:57Z 1159.49 2024-02-12T13:56:59Z 1155.1600000000001 2024-02-12T13:57:02Z 1152.76 2024-02-12T13:57:05Z 1149.3900000000001 2024-02-12T13:57:09Z 1146.51 2024-02-12T13:57:11Z 1146.03 2024-02-12T13:57:12Z 1144.1099999999999 2024-02-12T13:57:13Z 1140.74 2024-02-12T13:57:17Z 1136.9000000000001 2024-02-12T13:57:20Z 1135.45 2024-02-12T13:57:21Z 1134.01 2024-02-12T13:57:22Z 1133.05 2024-02-12T13:57:23Z 1131.6099999999999 2024-02-12T13:57:24Z 1129.6900000000001 2024-02-12T13:57:25Z 1129.6900000000001 2024-02-12T13:57:26Z 1128.73 2024-02-12T13:57:27Z 1127.76 2024-02-12T13:57:28Z 1126.3199999999999 2024-02-12T13:57:29Z 1126.3199999999999 2024-02-12T13:57:30Z 1124.8800000000001 2024-02-12T13:57:31Z 1123.4400000000001 2024-02-12T13:57:32Z 1122.48 2024-02-12T13:57:33Z 1121.52 2024-02-12T13:57:34Z 1120.55 2024-02-12T13:57:35Z 1120.0699999999999 2024-02-12T13:57:36Z 1116.23 2024-02-12T13:57:40Z 1113.8199999999999 2024-02-12T13:57:42Z 1111.9000000000001 2024-02-12T13:57:44Z 1109.98 2024-02-12T13:57:45Z 1109.98 2024-02-12T13:57:46Z 1111.4200000000001 2024-02-12T13:57:48Z 1110.9400000000001 2024-02-12T13:57:49Z 1110.9400000000001 2024-02-12T13:57:50Z 1110.9400000000001 2024-02-12T13:57:51Z 1110.46 2024-02-12T13:57:52Z 1109.02 2024-02-12T13:57:53Z 1108.54 2024-02-12T13:57:54Z 1108.0599999999999 2024-02-12T13:57:55Z 1107.0999999999999 2024-02-12T13:57:56Z 1106.6099999999999 2024-02-12T13:57:57Z 1106.1300000000001 2024-02-12T13:57:58Z 1105.6500000000001 2024-02-12T13:57:59Z 1102.77 2024-02-12T13:58:02Z 1098.9200000000001 2024-02-12T13:58:06Z 1095.5599999999999 2024-02-12T13:58:09Z 1092.2 2024-02-12T13:58:12Z 1090.27 2024-02-12T13:58:14Z 1089.3099999999999 2024-02-12T13:58:16Z 1087.3900000000001 2024-02-12T13:58:18Z 1084.02 2024-02-12T13:58:20Z 1080.6600000000001 2024-02-12T13:58:22Z 1076.8099999999999 2024-02-12T13:58:24Z 1073.9300000000001 2024-02-12T13:58:26Z 1072.01 2024-02-12T13:58:27Z 1068.6400000000001 2024-02-12T13:58:29Z 1066.72 2024-02-12T13:58:30Z 1062.8699999999999 2024-02-12T13:58:32Z 1060.47 2024-02-12T13:58:34Z 1059.03 2024-02-12T13:58:35Z 1057.5899999999999 2024-02-12T13:58:36Z 1057.1099999999999 2024-02-12T13:58:37Z 1055.6700000000001 2024-02-12T13:58:38Z 1055.1800000000001 2024-02-12T13:58:39Z 1053.74 2024-02-12T13:58:40Z 1052.78 2024-02-12T13:58:41Z 1051.8199999999999 2024-02-12T13:58:42Z 1050.8599999999999 2024-02-12T13:58:43Z 1048.9400000000001 2024-02-12T13:58:44Z 1047.97 2024-02-12T13:58:45Z 1047.97 2024-02-12T13:58:46Z 1048.45 2024-02-12T13:58:47Z 1047.97 2024-02-12T13:58:48Z 1046.53 2024-02-12T13:58:49Z 1046.05 2024-02-12T13:58:50Z 1042.21 2024-02-12T13:58:53Z 1041.25 2024-02-12T13:58:54Z 1039.8 2024-02-12T13:58:55Z 1038.3599999999999 2024-02-12T13:58:58Z 1037.4000000000001 2024-02-12T13:58:59Z 1035.96 2024-02-12T13:59:00Z 1034.52 2024-02-12T13:59:01Z 1034.04 2024-02-12T13:59:02Z 1032.5899999999999 2024-02-12T13:59:03Z 1032.1099999999999 2024-02-12T13:59:04Z 1028.27 2024-02-12T13:59:05Z 1027.3099999999999 2024-02-12T13:59:06Z 1025.8599999999999 2024-02-12T13:59:07Z 1023.9400000000001 2024-02-12T13:59:08Z 1022.02 2024-02-12T13:59:09Z 1020.58 2024-02-12T13:59:10Z 1020.1 2024-02-12T13:59:11Z 1018.65 2024-02-12T13:59:12Z 1014.8099999999999 2024-02-12T13:59:15Z 1010 2024-02-12T13:59:18Z 1006.16 2024-02-12T13:59:21Z 1003.27 2024-02-12T13:59:23Z 998.95000000000005 2024-02-12T13:59:26Z 994.62 2024-02-12T13:59:29Z 991.25999999999999 2024-02-12T13:59:32Z 987.40999999999997 2024-02-12T13:59:35Z 983.57000000000005 2024-02-12T13:59:38Z 982.60000000000002 2024-02-12T13:59:39Z 981.63999999999999 2024-02-12T13:59:40Z 980.67999999999995 2024-02-12T13:59:41Z 978.75999999999999 2024-02-12T13:59:42Z 977.32000000000005 2024-02-12T13:59:43Z 976.36000000000001 2024-02-12T13:59:44Z 974.42999999999995 2024-02-12T13:59:45Z 972.99000000000001 2024-02-12T13:59:46Z 971.54999999999995 2024-02-12T13:59:47Z 969.14999999999998 2024-02-12T13:59:48Z 967.22000000000003 2024-02-12T13:59:49Z 964.82000000000005 2024-02-12T13:59:50Z 963.38 2024-02-12T13:59:51Z 961.46000000000004 2024-02-12T13:59:52Z 960.49000000000001 2024-02-12T13:59:53Z 958.57000000000005 2024-02-12T13:59:54Z 957.61000000000001 2024-02-12T13:59:55Z 956.64999999999998 2024-02-12T13:59:56Z 952.79999999999995 2024-02-12T13:59:58Z 948 2024-02-12T14:00:00Z 944.63 2024-02-12T14:00:02Z 939.83000000000004 2024-02-12T14:00:04Z 935.01999999999998 2024-02-12T14:00:07Z 931.64999999999998 2024-02-12T14:00:09Z 929.73000000000002 2024-02-12T14:00:10Z 927.80999999999995 2024-02-12T14:00:11Z 926.37 2024-02-12T14:00:12Z 924.92999999999995 2024-02-12T14:00:13Z 922.03999999999996 2024-02-12T14:00:14Z 920.60000000000002 2024-02-12T14:00:15Z 920.60000000000002 2024-02-12T14:00:16Z 919.63999999999999 2024-02-12T14:00:17Z 918.67999999999995 2024-02-12T14:00:18Z 917.72000000000003 2024-02-12T14:00:19Z 915.78999999999996 2024-02-12T14:00:22Z 914.83000000000004 2024-02-12T14:00:23Z 914.83000000000004 2024-02-12T14:00:24Z 914.35000000000002 2024-02-12T14:00:25Z 913.87 2024-02-12T14:00:26Z 913.87 2024-02-12T14:00:27Z 913.87 2024-02-12T14:00:28Z 914.35000000000002 2024-02-12T14:00:29Z 914.83000000000004 2024-02-12T14:00:30Z 914.83000000000004 2024-02-12T14:00:31Z 915.30999999999995 2024-02-12T14:00:32Z 916.26999999999998 2024-02-12T14:00:33Z 920.12 2024-02-12T14:00:37Z 923.96000000000004 2024-02-12T14:00:40Z 926.37 2024-02-12T14:00:43Z 927.33000000000004 2024-02-12T14:00:44Z 928.28999999999996 2024-02-12T14:00:45Z 929.73000000000002 2024-02-12T14:00:46Z 930.69000000000005 2024-02-12T14:00:47Z 931.64999999999998 2024-02-12T14:00:48Z 933.10000000000002 2024-02-12T14:00:49Z 934.53999999999996 2024-02-12T14:00:50Z 935.98000000000002 2024-02-12T14:00:51Z 939.83000000000004 2024-02-12T14:00:54Z 943.19000000000005 2024-02-12T14:00:56Z 947.51999999999998 2024-02-12T14:00:59Z 951.36000000000001 2024-02-12T14:01:02Z 954.73000000000002 2024-02-12T14:01:05Z 958.57000000000005 2024-02-12T14:01:08Z 961.94000000000005 2024-02-12T14:01:11Z 963.38 2024-02-12T14:01:12Z 964.82000000000005 2024-02-12T14:01:14Z 965.77999999999997 2024-02-12T14:01:15Z 967.22000000000003 2024-02-12T14:01:16Z 969.14999999999998 2024-02-12T14:01:17Z 970.59000000000003 2024-02-12T14:01:18Z 972.02999999999997 2024-02-12T14:01:19Z 973.95000000000005 2024-02-12T14:01:20Z 976.36000000000001 2024-02-12T14:01:21Z 978.27999999999997 2024-02-12T14:01:22Z 979.24000000000001 2024-02-12T14:01:23Z 983.09000000000003 2024-02-12T14:01:26Z 986.92999999999995 2024-02-12T14:01:30Z 987.88999999999999 2024-02-12T14:01:31Z 988.37 2024-02-12T14:01:32Z 989.33000000000004 2024-02-12T14:01:33Z 990.77999999999997 2024-02-12T14:01:34Z 991.74000000000001 2024-02-12T14:01:35Z 992.70000000000005 2024-02-12T14:01:36Z 995.58000000000004 2024-02-12T14:01:39Z 996.53999999999996 2024-02-12T14:01:40Z 997.50999999999999 2024-02-12T14:01:41Z 998.47000000000003 2024-02-12T14:01:42Z 1000.39 2024-02-12T14:01:43Z 1004.23 2024-02-12T14:01:47Z 1008.08 2024-02-12T14:01:50Z 1011.9299999999999 2024-02-12T14:01:52Z 1016.25 2024-02-12T14:01:54Z 1018.17 2024-02-12T14:01:55Z 1020.1 2024-02-12T14:01:56Z 1021.54 2024-02-12T14:01:57Z 1023.46 2024-02-12T14:01:58Z 1027.3099999999999 2024-02-12T14:02:00Z 1032.5899999999999 2024-02-12T14:02:03Z 1034.04 2024-02-12T14:02:04Z 1036.4400000000001 2024-02-12T14:02:06Z 1037.4000000000001 2024-02-12T14:02:07Z 1039.3199999999999 2024-02-12T14:02:08Z 1040.76 2024-02-12T14:02:09Z 1042.21 2024-02-12T14:02:10Z 1043.1700000000001 2024-02-12T14:02:11Z 1043.6500000000001 2024-02-12T14:02:12Z 1047.01 2024-02-12T14:02:14Z 1047.97 2024-02-12T14:02:15Z 1048.45 2024-02-12T14:02:16Z 1049.9000000000001 2024-02-12T14:02:18Z 1050.8599999999999 2024-02-12T14:02:19Z 1051.3399999999999 2024-02-12T14:02:20Z 1051.3399999999999 2024-02-12T14:02:21Z 1051.8199999999999 2024-02-12T14:02:22Z 1052.78 2024-02-12T14:02:23Z 1053.26 2024-02-12T14:02:24Z 1053.74 2024-02-12T14:02:25Z 1053.74 2024-02-12T14:02:27Z 1054.22 2024-02-12T14:02:28Z 1054.22 2024-02-12T14:02:29Z 1055.1800000000001 2024-02-12T14:02:30Z 1055.1800000000001 2024-02-12T14:02:31Z 1056.1500000000001 2024-02-12T14:02:32Z 1057.1099999999999 2024-02-12T14:02:33Z 1058.0699999999999 2024-02-12T14:02:34Z 1058.55 2024-02-12T14:02:35Z 1059.99 2024-02-12T14:02:36Z 1063.8399999999999 2024-02-12T14:02:39Z 1065.76 2024-02-12T14:02:40Z 1066.72 2024-02-12T14:02:41Z 1067.6800000000001 2024-02-12T14:02:42Z 1069.1199999999999 2024-02-12T14:02:43Z 1071.05 2024-02-12T14:02:44Z 1072.49 2024-02-12T14:02:45Z 1074.4100000000001 2024-02-12T14:02:46Z 1076.8099999999999 2024-02-12T14:02:48Z 1078.74 2024-02-12T14:02:49Z 1080.6600000000001 2024-02-12T14:02:50Z 1083.54 2024-02-12T14:02:51Z 1084.5 2024-02-12T14:02:52Z 1085.95 2024-02-12T14:02:53Z 1087.3900000000001 2024-02-12T14:02:54Z 1089.3099999999999 2024-02-12T14:02:55Z 1093.1600000000001 2024-02-12T14:02:58Z 1097.48 2024-02-12T14:03:01Z 1098.4400000000001 2024-02-12T14:03:02Z 1099.8900000000001 2024-02-12T14:03:03Z 1100.8499999999999 2024-02-12T14:03:04Z 1102.29 2024-02-12T14:03:05Z 1104.21 2024-02-12T14:03:06Z 1105.6500000000001 2024-02-12T14:03:07Z 1107.0999999999999 2024-02-12T14:03:08Z 1108.0599999999999 2024-02-12T14:03:09Z 1108.0599999999999 2024-02-12T14:03:10Z 1107.0999999999999 2024-02-12T14:03:11Z 1107.0999999999999 2024-02-12T14:03:12Z 1107.5799999999999 2024-02-12T14:03:13Z 1108.54 2024-02-12T14:03:14Z 1108.0599999999999 2024-02-12T14:03:15Z 1108.54 2024-02-12T14:03:16Z 1109.02 2024-02-12T14:03:17Z 1109.98 2024-02-12T14:03:19Z 1109.98 2024-02-12T14:03:22Z 1109.98 2024-02-12T14:03:23Z 1110.46 2024-02-12T14:03:24Z 1109.98 2024-02-12T14:03:25Z 1109.5 2024-02-12T14:03:26Z 1109.02 2024-02-12T14:03:27Z 1108.0599999999999 2024-02-12T14:03:28Z 1108.54 2024-02-12T14:03:29Z 1109.5 2024-02-12T14:03:30Z 1109.5 2024-02-12T14:03:32Z 1109.98 2024-02-12T14:03:33Z 1109.98 2024-02-12T14:03:34Z 1110.9400000000001 2024-02-12T14:03:35Z 1110.9400000000001 2024-02-12T14:03:36Z 1110.9400000000001 2024-02-12T14:03:39Z 1110.9400000000001 2024-02-12T14:03:41Z 1112.3800000000001 2024-02-12T14:03:42Z 1113.8199999999999 2024-02-12T14:03:43Z 1114.79 2024-02-12T14:03:44Z 1115.27 2024-02-12T14:03:45Z 1115.75 2024-02-12T14:03:46Z 1115.27 2024-02-12T14:03:47Z 1115.75 2024-02-12T14:03:48Z 1115.27 2024-02-12T14:03:49Z 1116.71 2024-02-12T14:03:50Z 1117.1900000000001 2024-02-12T14:03:51Z 1118.1500000000001 2024-02-12T14:03:52Z 1119.5899999999999 2024-02-12T14:03:53Z 1120.0699999999999 2024-02-12T14:03:54Z 1121.03 2024-02-12T14:03:55Z 1122 2024-02-12T14:03:56Z 1120.55 2024-02-12T14:03:57Z 1119.1099999999999 2024-02-12T14:03:58Z 1118.6300000000001 2024-02-12T14:03:59Z 1119.1099999999999 2024-02-12T14:04:00Z 1119.1099999999999 2024-02-12T14:04:01Z 1118.6300000000001 2024-02-12T14:04:02Z 1119.5899999999999 2024-02-12T14:04:07Z 1118.6300000000001 2024-02-12T14:04:08Z 1118.6300000000001 2024-02-12T14:04:09Z 1118.6300000000001 2024-02-12T14:04:10Z 1118.1500000000001 2024-02-12T14:04:11Z 1118.1500000000001 2024-02-12T14:04:12Z 1116.71 2024-02-12T14:04:13Z 1116.23 2024-02-12T14:04:14Z 1115.75 2024-02-12T14:04:15Z 1115.27 2024-02-12T14:04:16Z 1114.3099999999999 2024-02-12T14:04:17Z 1113.3399999999999 2024-02-12T14:04:18Z 1112.8599999999999 2024-02-12T14:04:19Z 1112.3800000000001 2024-02-12T14:04:20Z 1109.98 2024-02-12T14:04:22Z 1109.02 2024-02-12T14:04:23Z 1108.0599999999999 2024-02-12T14:04:24Z 1106.6099999999999 2024-02-12T14:04:25Z 1106.1300000000001 2024-02-12T14:04:26Z 1104.6900000000001 2024-02-12T14:04:27Z 1103.73 2024-02-12T14:04:28Z 1102.29 2024-02-12T14:04:29Z 1100.8499999999999 2024-02-12T14:04:30Z 1099.4000000000001 2024-02-12T14:04:31Z 1097.96 2024-02-12T14:04:32Z 1097.48 2024-02-12T14:04:33Z 1096.04 2024-02-12T14:04:34Z 1094.5999999999999 2024-02-12T14:04:35Z 1092.6800000000001 2024-02-12T14:04:36Z 1091.23 2024-02-12T14:04:37Z 1090.27 2024-02-12T14:04:38Z 1088.8299999999999 2024-02-12T14:04:39Z 1087.3900000000001 2024-02-12T14:04:40Z 1086.4300000000001 2024-02-12T14:04:42Z 1085.47 2024-02-12T14:04:43Z 1084.99 2024-02-12T14:04:44Z 1084.5 2024-02-12T14:04:45Z 1084.02 2024-02-12T14:04:46Z 1083.54 2024-02-12T14:04:47Z 1082.5799999999999 2024-02-12T14:04:48Z 1081.6199999999999 2024-02-12T14:04:49Z 1080.6600000000001 2024-02-12T14:04:50Z 1079.22 2024-02-12T14:04:51Z 1076.8099999999999 2024-02-12T14:04:52Z 1075.8499999999999 2024-02-12T14:04:53Z 1072.49 2024-02-12T14:04:55Z 1071.53 2024-02-12T14:04:56Z 1070.5699999999999 2024-02-12T14:04:57Z 1070.5699999999999 2024-02-12T14:04:58Z 1070.5699999999999 2024-02-12T14:04:59Z 1070.0799999999999 2024-02-12T14:05:00Z 1069.5999999999999 2024-02-12T14:05:01Z 1067.2 2024-02-12T14:05:04Z 1066.24 2024-02-12T14:05:05Z 1065.76 2024-02-12T14:05:06Z 1064.8 2024-02-12T14:05:07Z 1064.3199999999999 2024-02-12T14:05:08Z 1063.3599999999999 2024-02-12T14:05:09Z 1062.8699999999999 2024-02-12T14:05:10Z 1061.9100000000001 2024-02-12T14:05:11Z 1060.47 2024-02-12T14:05:12Z 1057.1099999999999 2024-02-12T14:05:15Z 1056.1500000000001 2024-02-12T14:05:16Z 1054.7 2024-02-12T14:05:17Z 1053.74 2024-02-12T14:05:18Z 1052.78 2024-02-12T14:05:19Z 1051.8199999999999 2024-02-12T14:05:20Z 1051.8199999999999 2024-02-12T14:05:21Z 1052.3 2024-02-12T14:05:22Z 1052.3 2024-02-12T14:05:23Z 1052.3 2024-02-12T14:05:24Z 1052.3 2024-02-12T14:05:28Z 1051.8199999999999 2024-02-12T14:05:37Z 1050.3800000000001 2024-02-12T14:08:56Z 1049.4200000000001 2024-02-12T14:08:57Z 1048.9400000000001 2024-02-12T14:08:58Z 1048.45 2024-02-12T14:08:59Z 1047.01 2024-02-12T14:09:00Z 1047.01 2024-02-12T14:09:01Z 1046.53 2024-02-12T14:09:02Z 1047.01 2024-02-12T14:09:04Z 1047.49 2024-02-12T14:09:05Z 1048.45 2024-02-12T14:09:06Z 1048.45 2024-02-12T14:09:07Z 1048.9400000000001 2024-02-12T14:09:08Z 1050.3800000000001 2024-02-12T14:09:09Z 1050.8599999999999 2024-02-12T14:09:10Z 1051.3399999999999 2024-02-12T14:09:11Z 1052.3 2024-02-12T14:09:12Z 1055.1800000000001 2024-02-12T14:09:16Z 1055.1800000000001 2024-02-12T14:09:17Z 1055.6700000000001 2024-02-12T14:09:20Z 1057.5899999999999 2024-02-12T14:09:23Z 1058.0699999999999 2024-02-12T14:09:24Z 1058.55 2024-02-12T14:09:25Z 1058.55 2024-02-12T14:09:26Z 1058.55 2024-02-12T14:09:27Z 1058.0699999999999 2024-02-12T14:09:28Z 1058.0699999999999 2024-02-12T14:09:29Z 1057.5899999999999 2024-02-12T14:09:30Z 1057.5899999999999 2024-02-12T14:09:31Z 1057.1099999999999 2024-02-12T14:09:32Z 1057.1099999999999 2024-02-12T14:09:33Z 1056.6300000000001 2024-02-12T14:09:34Z 1054.22 2024-02-12T14:09:37Z 1053.74 2024-02-12T14:09:38Z 1053.26 2024-02-12T14:09:39Z 1052.3 2024-02-12T14:09:40Z 1051.8199999999999 2024-02-12T14:09:41Z 1051.3399999999999 2024-02-12T14:09:42Z 1051.3399999999999 2024-02-12T14:09:43Z 1050.8599999999999 2024-02-12T14:09:44Z 1050.3800000000001 2024-02-12T14:09:45Z 1050.3800000000001 2024-02-12T14:09:46Z 1049.9000000000001 2024-02-12T14:09:47Z 1049.4200000000001 2024-02-12T14:09:48Z 1049.4200000000001 2024-02-12T14:09:49Z 1048.9400000000001 2024-02-12T14:09:50Z 1048.45 2024-02-12T14:09:51Z 1047.49 2024-02-12T14:09:52Z 1046.05 2024-02-12T14:09:53Z 1045.5699999999999 2024-02-12T14:09:54Z 1045.0899999999999 2024-02-12T14:09:55Z 1044.6099999999999 2024-02-12T14:09:56Z 1044.6099999999999 2024-02-12T14:09:57Z 1044.1300000000001 2024-02-12T14:09:58Z 1043.6500000000001 2024-02-12T14:09:59Z 1043.1700000000001 2024-02-12T14:10:00Z 1043.1700000000001 2024-02-12T14:10:01Z 1043.1700000000001 2024-02-12T14:10:02Z 1042.6900000000001 2024-02-12T14:10:03Z 1042.6900000000001 2024-02-12T14:10:04Z 1042.21 2024-02-12T14:10:05Z 1041.73 2024-02-12T14:10:06Z 1041.73 2024-02-12T14:10:07Z 1040.76 2024-02-12T14:10:08Z 1040.76 2024-02-12T14:10:09Z 1040.28 2024-02-12T14:10:10Z 1039.8 2024-02-12T14:10:11Z 1038.3599999999999 2024-02-12T14:10:15Z 1037.8800000000001 2024-02-12T14:10:16Z 1037.4000000000001 2024-02-12T14:10:17Z 1036.9200000000001 2024-02-12T14:10:18Z 1035.96 2024-02-12T14:10:19Z 1035.48 2024-02-12T14:10:20Z 1032.1099999999999 2024-02-12T14:10:23Z 1028.27 2024-02-12T14:10:26Z 1027.3099999999999 2024-02-12T14:10:27Z 1025.8599999999999 2024-02-12T14:10:28Z 1024.9000000000001 2024-02-12T14:10:29Z 1023.9400000000001 2024-02-12T14:10:30Z 1022.98 2024-02-12T14:10:31Z 1022.98 2024-02-12T14:10:32Z 1022.5 2024-02-12T14:10:33Z 1018.17 2024-02-12T14:10:37Z 1013.37 2024-02-12T14:10:41Z 1010.48 2024-02-12T14:10:44Z 1010 2024-02-12T14:10:45Z 1009.04 2024-02-12T14:10:46Z 1008.08 2024-02-12T14:10:47Z 1006.64 2024-02-12T14:10:48Z 1006.16 2024-02-12T14:10:49Z 1005.2 2024-02-12T14:10:51Z 1005.2 2024-02-12T14:10:52Z 1005.6799999999999 2024-02-12T14:10:53Z 1005.2 2024-02-12T14:10:54Z 1005.6799999999999 2024-02-12T14:10:55Z 1006.16 2024-02-12T14:10:58Z 1005.6799999999999 2024-02-12T14:10:59Z 1005.2 2024-02-12T14:11:00Z 1005.2 2024-02-12T14:11:01Z 1004.23 2024-02-12T14:11:02Z 1003.27 2024-02-12T14:11:03Z 1001.83 2024-02-12T14:11:04Z 1000.39 2024-02-12T14:11:05Z 998.95000000000005 2024-02-12T14:11:06Z 998.47000000000003 2024-02-12T14:11:07Z 997.50999999999999 2024-02-12T14:11:08Z 995.58000000000004 2024-02-12T14:11:09Z 994.13999999999999 2024-02-12T14:11:10Z 992.70000000000005 2024-02-12T14:11:11Z 991.74000000000001 2024-02-12T14:11:12Z 989.80999999999995 2024-02-12T14:11:13Z 986.92999999999995 2024-02-12T14:11:15Z 986.92999999999995 2024-02-12T14:11:16Z 985.49000000000001 2024-02-12T14:11:17Z 984.52999999999997 2024-02-12T14:11:18Z 984.52999999999997 2024-02-12T14:11:19Z 984.04999999999995 2024-02-12T14:11:20Z 983.09000000000003 2024-02-12T14:11:21Z 982.60000000000002 2024-02-12T14:11:22Z 983.09000000000003 2024-02-12T14:11:24Z 982.60000000000002 2024-02-12T14:11:25Z 982.12 2024-02-12T14:11:26Z 982.12 2024-02-12T14:11:27Z 982.12 2024-02-12T14:11:28Z 982.60000000000002 2024-02-12T14:11:29Z 982.12 2024-02-12T14:11:30Z 981.15999999999997 2024-02-12T14:11:31Z 980.20000000000005 2024-02-12T14:11:32Z 979.24000000000001 2024-02-12T14:11:33Z 975.88 2024-02-12T14:11:38Z 974.42999999999995 2024-02-12T14:11:39Z 973.95000000000005 2024-02-12T14:11:40Z 973.47000000000003 2024-02-12T14:11:41Z 971.07000000000005 2024-02-12T14:11:43Z 969.63 2024-02-12T14:11:44Z 968.66999999999996 2024-02-12T14:11:45Z 965.29999999999995 2024-02-12T14:11:48Z 964.34000000000003 2024-02-12T14:11:49Z 963.38 2024-02-12T14:11:50Z 962.41999999999996 2024-02-12T14:11:51Z 960.98000000000002 2024-02-12T14:11:52Z 960.49000000000001 2024-02-12T14:11:53Z 957.61000000000001 2024-02-12T14:12:00Z 957.13 2024-02-12T14:12:01Z 957.13 2024-02-12T14:12:02Z 956.64999999999998 2024-02-12T14:12:03Z 956.16999999999996 2024-02-12T14:12:04Z 956.16999999999996 2024-02-12T14:12:05Z 955.69000000000005 2024-02-12T14:12:06Z 955.21000000000004 2024-02-12T14:12:07Z 954.25 2024-02-12T14:12:08Z 953.27999999999997 2024-02-12T14:12:09Z 949.91999999999996 2024-02-12T14:12:13Z 948.96000000000004 2024-02-12T14:12:14Z 948 2024-02-12T14:12:15Z 946.55999999999995 2024-02-12T14:12:16Z 946.55999999999995 2024-02-12T14:12:17Z 945.59000000000003 2024-02-12T14:12:18Z 945.11000000000001 2024-02-12T14:12:19Z 944.14999999999998 2024-02-12T14:12:20Z 943.66999999999996 2024-02-12T14:12:21Z 943.19000000000005 2024-02-12T14:12:22Z 942.71000000000004 2024-02-12T14:12:23Z 941.75 2024-02-12T14:12:24Z 941.26999999999998 2024-02-12T14:12:25Z 940.78999999999996 2024-02-12T14:12:26Z 939.83000000000004 2024-02-12T14:12:27Z 939.35000000000002 2024-02-12T14:12:28Z 935.98000000000002 2024-02-12T14:12:31Z 935.01999999999998 2024-02-12T14:12:32Z 934.53999999999996 2024-02-12T14:12:33Z 933.58000000000004 2024-02-12T14:12:34Z 932.62 2024-02-12T14:12:35Z 931.64999999999998 2024-02-12T14:12:36Z 930.69000000000005 2024-02-12T14:12:37Z 927.33000000000004 2024-02-12T14:12:42Z 925.40999999999997 2024-02-12T14:12:44Z 924.92999999999995 2024-02-12T14:12:45Z 923.96000000000004 2024-02-12T14:12:46Z 923.48000000000002 2024-02-12T14:12:47Z 923 2024-02-12T14:12:48Z 922.51999999999998 2024-02-12T14:12:49Z 921.08000000000004 2024-02-12T14:12:50Z 920.12 2024-02-12T14:12:51Z 919.15999999999997 2024-02-12T14:12:52Z 918.67999999999995 2024-02-12T14:12:53Z 917.72000000000003 2024-02-12T14:12:54Z 916.26999999999998 2024-02-12T14:12:56Z 915.30999999999995 2024-02-12T14:12:57Z 914.35000000000002 2024-02-12T14:12:58Z 913.87 2024-02-12T14:12:59Z 912.90999999999997 2024-02-12T14:13:00Z 910.50999999999999 2024-02-12T14:13:03Z 909.53999999999996 2024-02-12T14:13:04Z 909.05999999999995 2024-02-12T14:13:05Z 908.10000000000002 2024-02-12T14:13:06Z 907.62 2024-02-12T14:13:07Z 907.13999999999999 2024-02-12T14:13:08Z 906.17999999999995 2024-02-12T14:13:09Z 906.17999999999995 2024-02-12T14:13:10Z 906.17999999999995 2024-02-12T14:13:11Z 906.17999999999995 2024-02-12T14:13:12Z 906.17999999999995 2024-02-12T14:13:13Z 906.17999999999995 2024-02-12T14:13:14Z 906.17999999999995 2024-02-12T14:13:15Z 905.70000000000005 2024-02-12T14:13:16Z 905.70000000000005 2024-02-12T14:13:17Z 904.74000000000001 2024-02-12T14:13:19Z 904.74000000000001 2024-02-12T14:13:20Z 903.77999999999997 2024-02-12T14:13:21Z 902.82000000000005 2024-02-12T14:13:22Z 902.33000000000004 2024-02-12T14:13:23Z 901.37 2024-02-12T14:13:24Z 900.40999999999997 2024-02-12T14:13:25Z 899.92999999999995 2024-02-12T14:13:26Z 899.92999999999995 2024-02-12T14:13:27Z 897.52999999999997 2024-02-12T14:13:30Z 897.52999999999997 2024-02-12T14:13:31Z 897.52999999999997 2024-02-12T14:13:32Z 897.04999999999995 2024-02-12T14:13:33Z 895.12 2024-02-12T14:13:34Z 893.67999999999995 2024-02-12T14:13:35Z 892.24000000000001 2024-02-12T14:13:36Z 891.27999999999997 2024-02-12T14:13:37Z 890.32000000000005 2024-02-12T14:13:38Z 889.84000000000003 2024-02-12T14:13:39Z 889.84000000000003 2024-02-12T14:13:40Z 890.32000000000005 2024-02-12T14:13:41Z 890.32000000000005 2024-02-12T14:13:42Z 890.79999999999995 2024-02-12T14:13:43Z 890.32000000000005 2024-02-12T14:13:44Z 890.32000000000005 2024-02-12T14:13:45Z 890.32000000000005 2024-02-12T14:13:46Z 888.88 2024-02-12T14:13:47Z 888.39999999999998 2024-02-12T14:13:48Z 886.47000000000003 2024-02-12T14:13:51Z 886.95000000000005 2024-02-12T14:13:52Z 887.42999999999995 2024-02-12T14:13:53Z 886.95000000000005 2024-02-12T14:13:55Z 886.47000000000003 2024-02-12T14:13:56Z 886.47000000000003 2024-02-12T14:13:57Z 886.47000000000003 2024-02-12T14:13:58Z 886.47000000000003 2024-02-12T14:13:59Z 885.50999999999999 2024-02-12T14:14:00Z 884.54999999999995 2024-02-12T14:14:01Z 884.07000000000005 2024-02-12T14:14:02Z 883.59000000000003 2024-02-12T14:14:03Z 883.11000000000001 2024-02-12T14:14:04Z 882.63 2024-02-12T14:14:05Z 883.59000000000003 2024-02-12T14:14:06Z 882.63 2024-02-12T14:14:07Z 882.14999999999998 2024-02-12T14:14:08Z 882.14999999999998 2024-02-12T14:14:09Z 882.14999999999998 2024-02-12T14:14:10Z 881.66999999999996 2024-02-12T14:14:11Z 881.66999999999996 2024-02-12T14:14:12Z 880.71000000000004 2024-02-12T14:14:13Z 880.71000000000004 2024-02-12T14:14:14Z 879.74000000000001 2024-02-12T14:14:15Z 878.77999999999997 2024-02-12T14:14:16Z 877.82000000000005 2024-02-12T14:14:17Z 876.38 2024-02-12T14:14:18Z 874.94000000000005 2024-02-12T14:14:19Z 874.46000000000004 2024-02-12T14:14:20Z 873.98000000000002 2024-02-12T14:14:21Z 873.5 2024-02-12T14:14:22Z 873.00999999999999 2024-02-12T14:14:23Z 873.00999999999999 2024-02-12T14:14:24Z 872.04999999999995 2024-02-12T14:14:26Z 871.57000000000005 2024-02-12T14:14:27Z 870.13 2024-02-12T14:14:28Z 866.76999999999998 2024-02-12T14:14:32Z 863.88 2024-02-12T14:14:35Z 862.91999999999996 2024-02-12T14:14:36Z 861.96000000000004 2024-02-12T14:14:37Z 860.51999999999998 2024-02-12T14:14:39Z 860.03999999999996 2024-02-12T14:14:40Z 860.03999999999996 2024-02-12T14:14:41Z 860.51999999999998 2024-02-12T14:14:42Z 860.03999999999996 2024-02-12T14:14:43Z 859.55999999999995 2024-02-12T14:14:44Z 859.55999999999995 2024-02-12T14:14:45Z 858.59000000000003 2024-02-12T14:14:46Z 857.63 2024-02-12T14:14:47Z 857.14999999999998 2024-02-12T14:14:48Z 856.19000000000005 2024-02-12T14:14:49Z 855.71000000000004 2024-02-12T14:14:50Z 855.23000000000002 2024-02-12T14:14:51Z 854.26999999999998 2024-02-12T14:14:52Z 852.35000000000002 2024-02-12T14:14:55Z 851.87 2024-02-12T14:14:56Z 851.38 2024-02-12T14:14:57Z 850.89999999999998 2024-02-12T14:14:58Z 850.89999999999998 2024-02-12T14:14:59Z 849.94000000000005 2024-02-12T14:15:01Z 849.94000000000005 2024-02-12T14:15:02Z 849.94000000000005 2024-02-12T14:15:04Z 848.98000000000002 2024-02-12T14:15:05Z 848.01999999999998 2024-02-12T14:15:07Z 847.53999999999996 2024-02-12T14:15:08Z 846.58000000000004 2024-02-12T14:15:10Z 844.65999999999997 2024-02-12T14:15:12Z 844.17999999999995 2024-02-12T14:15:13Z 843.21000000000004 2024-02-12T14:15:14Z 841.76999999999998 2024-02-12T14:15:17Z 840.33000000000004 2024-02-12T14:15:21Z 839.85000000000002 2024-02-12T14:15:22Z 839.85000000000002 2024-02-12T14:15:23Z 839.85000000000002 2024-02-12T14:15:24Z 839.85000000000002 2024-02-12T14:15:25Z 838.88999999999999 2024-02-12T14:15:26Z 837.92999999999995 2024-02-12T14:15:27Z 837.45000000000005 2024-02-12T14:15:28Z 836 2024-02-12T14:15:30Z 836 2024-02-12T14:15:31Z 835.03999999999996 2024-02-12T14:15:32Z 834.55999999999995 2024-02-12T14:15:33Z 834.55999999999995 2024-02-12T14:15:34Z 834.55999999999995 2024-02-12T14:15:35Z 834.08000000000004 2024-02-12T14:15:36Z 834.08000000000004 2024-02-12T14:15:37Z 834.08000000000004 2024-02-12T14:15:38Z 833.12 2024-02-12T14:15:39Z 832.63999999999999 2024-02-12T14:15:40Z 832.15999999999997 2024-02-12T14:15:41Z 831.67999999999995 2024-02-12T14:15:42Z 831.67999999999995 2024-02-12T14:15:43Z 831.20000000000005 2024-02-12T14:15:44Z 831.20000000000005 2024-02-12T14:15:45Z 830.72000000000003 2024-02-12T14:15:46Z 830.24000000000001 2024-02-12T14:15:47Z 829.75999999999999 2024-02-12T14:15:48Z 829.26999999999998 2024-02-12T14:15:49Z 828.78999999999996 2024-02-12T14:15:51Z 828.30999999999995 2024-02-12T14:15:52Z 827.83000000000004 2024-02-12T14:15:53Z 827.35000000000002 2024-02-12T14:15:54Z 826.87 2024-02-12T14:15:55Z 826.87 2024-02-12T14:15:56Z 825.90999999999997 2024-02-12T14:15:57Z 824.95000000000005 2024-02-12T14:15:58Z 824.47000000000003 2024-02-12T14:15:59Z 822.05999999999995 2024-02-12T14:16:04Z 822.05999999999995 2024-02-12T14:16:05Z 822.05999999999995 2024-02-12T14:16:06Z 821.58000000000004 2024-02-12T14:16:07Z 821.10000000000002 2024-02-12T14:16:08Z 821.10000000000002 2024-02-12T14:16:09Z 820.62 2024-02-12T14:16:10Z 820.62 2024-02-12T14:16:11Z 819.65999999999997 2024-02-12T14:16:12Z 819.17999999999995 2024-02-12T14:16:13Z 818.70000000000005 2024-02-12T14:16:14Z 818.22000000000003 2024-02-12T14:16:15Z 816.77999999999997 2024-02-12T14:16:16Z 816.29999999999995 2024-02-12T14:16:17Z 815.34000000000003 2024-02-12T14:16:18Z 814.85000000000002 2024-02-12T14:16:19Z 812.45000000000005 2024-02-12T14:16:23Z 811.97000000000003 2024-02-12T14:16:24Z 811.49000000000001 2024-02-12T14:16:25Z 808.13 2024-02-12T14:16:30Z 805.24000000000001 2024-02-12T14:16:34Z 804.27999999999997 2024-02-12T14:16:36Z 803.79999999999995 2024-02-12T14:16:37Z 801.88 2024-02-12T14:16:40Z 800.91999999999996 2024-02-12T14:16:41Z 800.44000000000005 2024-02-12T14:16:43Z 798.99000000000001 2024-02-12T14:16:46Z 797.54999999999995 2024-02-12T14:16:47Z 796.59000000000003 2024-02-12T14:16:48Z 793.22000000000003 2024-02-12T14:16:51Z 793.22000000000003 2024-02-12T14:16:52Z 792.25999999999999 2024-02-12T14:16:53Z 792.25999999999999 2024-02-12T14:16:54Z 791.77999999999997 2024-02-12T14:16:55Z 791.29999999999995 2024-02-12T14:16:56Z 791.29999999999995 2024-02-12T14:16:57Z 790.82000000000005 2024-02-12T14:17:01Z 790.34000000000003 2024-02-12T14:17:02Z 789.86000000000001 2024-02-12T14:17:03Z 789.38 2024-02-12T14:17:04Z 789.38 2024-02-12T14:17:05Z 789.38 2024-02-12T14:17:06Z 788.89999999999998 2024-02-12T14:17:07Z 788.89999999999998 2024-02-12T14:17:08Z 788.41999999999996 2024-02-12T14:17:09Z 787.94000000000005 2024-02-12T14:17:10Z 787.94000000000005 2024-02-12T14:17:11Z 785.52999999999997 2024-02-12T14:17:15Z 784.57000000000005 2024-02-12T14:17:16Z 783.13 2024-02-12T14:17:18Z 783.13 2024-02-12T14:17:19Z 782.16999999999996 2024-02-12T14:17:20Z 781.69000000000005 2024-02-12T14:17:21Z 781.21000000000004 2024-02-12T14:17:22Z 777.84000000000003 2024-02-12T14:17:28Z 777.36000000000001 2024-02-12T14:17:29Z 776.88 2024-02-12T14:17:30Z 775.91999999999996 2024-02-12T14:17:31Z 775.44000000000005 2024-02-12T14:17:32Z 774.96000000000004 2024-02-12T14:17:33Z 774.48000000000002 2024-02-12T14:17:34Z 771.60000000000002 2024-02-12T14:17:38Z 771.11000000000001 2024-02-12T14:17:39Z 770.63 2024-02-12T14:17:40Z 770.14999999999998 2024-02-12T14:17:41Z 769.66999999999996 2024-02-12T14:17:42Z 768.71000000000004 2024-02-12T14:17:43Z 765.83000000000004 2024-02-12T14:17:49Z 765.83000000000004 2024-02-12T14:17:50Z 765.35000000000002 2024-02-12T14:17:51Z 765.35000000000002 2024-02-12T14:17:52Z 764.87 2024-02-12T14:17:53Z 764.38999999999999 2024-02-12T14:17:54Z 764.38999999999999 2024-02-12T14:17:55Z 763.41999999999996 2024-02-12T14:17:56Z 762.46000000000004 2024-02-12T14:17:57Z 759.10000000000002 2024-02-12T14:18:00Z 756.21000000000004 2024-02-12T14:18:04Z 755.25 2024-02-12T14:18:05Z 754.76999999999998 2024-02-12T14:18:06Z 754.28999999999996 2024-02-12T14:18:07Z 753.80999999999995 2024-02-12T14:18:08Z 753.33000000000004 2024-02-12T14:18:09Z 753.33000000000004 2024-02-12T14:18:10Z 753.33000000000004 2024-02-12T14:18:11Z 753.33000000000004 2024-02-12T14:18:12Z 752.85000000000002 2024-02-12T14:18:14Z 752.37 2024-02-12T14:18:15Z 751.88999999999999 2024-02-12T14:18:16Z 751.88999999999999 2024-02-12T14:18:17Z 751.40999999999997 2024-02-12T14:18:18Z 750.92999999999995 2024-02-12T14:18:19Z 750.45000000000005 2024-02-12T14:18:20Z 749.97000000000003 2024-02-12T14:18:21Z 749.49000000000001 2024-02-12T14:18:22Z 749 2024-02-12T14:18:23Z 749 2024-02-12T14:18:24Z 748.51999999999998 2024-02-12T14:18:25Z 748.51999999999998 2024-02-12T14:18:26Z 748.03999999999996 2024-02-12T14:18:27Z 748.03999999999996 2024-02-12T14:18:28Z 747.55999999999995 2024-02-12T14:18:29Z 747.55999999999995 2024-02-12T14:18:30Z 747.08000000000004 2024-02-12T14:18:31Z 746.60000000000002 2024-02-12T14:18:32Z 746.12 2024-02-12T14:18:33Z 746.12 2024-02-12T14:18:34Z 744.20000000000005 2024-02-12T14:18:37Z 743.72000000000003 2024-02-12T14:18:38Z 742.27999999999997 2024-02-12T14:18:42Z 742.27999999999997 2024-02-12T14:18:43Z 741.78999999999996 2024-02-12T14:18:44Z 741.30999999999995 2024-02-12T14:18:45Z 740.83000000000004 2024-02-12T14:18:46Z 740.35000000000002 2024-02-12T14:18:47Z 739.87 2024-02-12T14:18:48Z 739.38999999999999 2024-02-12T14:18:49Z 738.42999999999995 2024-02-12T14:18:50Z 737.95000000000005 2024-02-12T14:18:51Z 736.50999999999999 2024-02-12T14:18:54Z 736.02999999999997 2024-02-12T14:18:55Z 735.07000000000005 2024-02-12T14:18:56Z 734.58000000000004 2024-02-12T14:18:58Z 733.13999999999999 2024-02-12T14:19:00Z 732.65999999999997 2024-02-12T14:19:01Z 731.70000000000005 2024-02-12T14:19:02Z 731.22000000000003 2024-02-12T14:19:03Z 729.77999999999997 2024-02-12T14:19:04Z 729.29999999999995 2024-02-12T14:19:05Z 726.88999999999999 2024-02-12T14:19:09Z 724.97000000000003 2024-02-12T14:19:11Z 724.00999999999999 2024-02-12T14:19:15Z 723.52999999999997 2024-02-12T14:19:16Z 723.52999999999997 2024-02-12T14:19:17Z 721.61000000000001 2024-02-12T14:19:19Z 721.13 2024-02-12T14:19:20Z 720.64999999999998 2024-02-12T14:19:21Z 720.15999999999997 2024-02-12T14:19:22Z 720.15999999999997 2024-02-12T14:19:23Z 719.20000000000005 2024-02-12T14:19:24Z 715.84000000000003 2024-02-12T14:19:30Z 713.91999999999996 2024-02-12T14:19:33Z 710.07000000000005 2024-02-12T14:19:39Z 709.59000000000003 2024-02-12T14:19:40Z 709.11000000000001 2024-02-12T14:19:41Z 705.75 2024-02-12T14:19:46Z 704.77999999999997 2024-02-12T14:19:47Z 704.29999999999995 2024-02-12T14:19:48Z 704.77999999999997 2024-02-12T14:19:49Z 700.94000000000005 2024-02-12T14:19:56Z 697.09000000000003 2024-02-12T14:19:59Z 693.25 2024-02-12T14:20:05Z 693.25 2024-02-12T14:20:06Z 689.88 2024-02-12T14:20:09Z 687 2024-02-12T14:20:12Z 685.55999999999995 2024-02-12T14:20:14Z 685.08000000000004 2024-02-12T14:20:15Z 684.12 2024-02-12T14:20:17Z 680.75 2024-02-12T14:20:20Z 676.41999999999996 2024-02-12T14:20:22Z 676.41999999999996 2024-02-12T14:20:23Z 675.94000000000005 2024-02-12T14:20:24Z 675.46000000000004 2024-02-12T14:20:26Z 675.46000000000004 2024-02-12T14:20:27Z 673.05999999999995 2024-02-12T14:20:29Z 672.58000000000004 2024-02-12T14:20:30Z 671.62 2024-02-12T14:20:31Z 671.62 2024-02-12T14:20:32Z 669.70000000000005 2024-02-12T14:20:37Z 668.73000000000002 2024-02-12T14:20:41Z 668.25 2024-02-12T14:20:42Z 668.25 2024-02-12T14:20:43Z 667.76999999999998 2024-02-12T14:20:44Z 667.28999999999996 2024-02-12T14:20:45Z 666.33000000000004 2024-02-12T14:20:46Z 665.85000000000002 2024-02-12T14:20:47Z 665.37 2024-02-12T14:20:48Z 664.40999999999997 2024-02-12T14:20:49Z 663.92999999999995 2024-02-12T14:20:50Z 663.45000000000005 2024-02-12T14:20:51Z 662.49000000000001 2024-02-12T14:20:52Z 661.03999999999996 2024-02-12T14:20:53Z 661.03999999999996 2024-02-12T14:20:54Z 659.12 2024-02-12T14:20:57Z 658.63999999999999 2024-02-12T14:20:58Z 658.15999999999997 2024-02-12T14:20:59Z 657.67999999999995 2024-02-12T14:21:00Z 657.20000000000005 2024-02-12T14:21:01Z 655.27999999999997 2024-02-12T14:21:03Z 654.79999999999995 2024-02-12T14:21:04Z 653.83000000000004 2024-02-12T14:21:05Z 653.35000000000002 2024-02-12T14:21:06Z 651.90999999999997 2024-02-12T14:21:07Z 650.47000000000003 2024-02-12T14:21:09Z 649.99000000000001 2024-02-12T14:21:11Z 649.50999999999999 2024-02-12T14:21:13Z 649.02999999999997 2024-02-12T14:21:14Z 647.59000000000003 2024-02-12T14:21:16Z 647.10000000000002 2024-02-12T14:21:17Z 646.62 2024-02-12T14:21:18Z 646.13999999999999 2024-02-12T14:21:19Z 645.65999999999997 2024-02-12T14:21:20Z 645.17999999999995 2024-02-12T14:21:21Z 645.17999999999995 2024-02-12T14:21:22Z 644.70000000000005 2024-02-12T14:21:23Z 643.74000000000001 2024-02-12T14:21:29Z 643.25999999999999 2024-02-12T14:21:30Z 642.77999999999997 2024-02-12T14:21:31Z 642.77999999999997 2024-02-12T14:21:32Z 641.82000000000005 2024-02-12T14:21:33Z 639.88999999999999 2024-02-12T14:21:39Z 639.88999999999999 2024-02-12T14:21:40Z 639.88999999999999 2024-02-12T14:21:41Z 638.92999999999995 2024-02-12T14:21:42Z 638.45000000000005 2024-02-12T14:21:43Z 638.45000000000005 2024-02-12T14:21:44Z 637.49000000000001 2024-02-12T14:21:45Z 637.00999999999999 2024-02-12T14:21:46Z 637.00999999999999 2024-02-12T14:21:47Z 636.04999999999995 2024-02-12T14:21:49Z 636.04999999999995 2024-02-12T14:21:50Z 636.04999999999995 2024-02-12T14:21:51Z 636.04999999999995 2024-02-12T14:21:52Z 636.04999999999995 2024-02-12T14:21:53Z 635.57000000000005 2024-02-12T14:21:54Z 634.61000000000001 2024-02-12T14:21:55Z 634.61000000000001 2024-02-12T14:21:56Z 634.13 2024-02-12T14:22:00Z 632.20000000000005 2024-02-12T14:22:04Z 632.20000000000005 2024-02-12T14:22:05Z 631.24000000000001 2024-02-12T14:22:06Z 631.24000000000001 2024-02-12T14:22:07Z 630.75999999999999 2024-02-12T14:22:08Z 629.79999999999995 2024-02-12T14:22:09Z 629.32000000000005 2024-02-12T14:22:10Z 629.32000000000005 2024-02-12T14:22:11Z 627.39999999999998 2024-02-12T14:22:14Z 626.44000000000005 2024-02-12T14:22:16Z 625.96000000000004 2024-02-12T14:22:17Z 625.47000000000003 2024-02-12T14:22:18Z 625.96000000000004 2024-02-12T14:22:19Z 625.96000000000004 2024-02-12T14:22:20Z 623.54999999999995 2024-02-12T14:22:29Z 621.14999999999998 2024-02-12T14:22:36Z 620.19000000000005 2024-02-12T14:22:40Z 620.19000000000005 2024-02-12T14:22:41Z 620.19000000000005 2024-02-12T14:22:42Z 620.19000000000005 2024-02-12T14:22:43Z 620.19000000000005 2024-02-12T14:22:44Z 619.71000000000004 2024-02-12T14:22:45Z 619.23000000000002 2024-02-12T14:22:46Z 616.82000000000005 2024-02-12T14:22:51Z 616.34000000000003 2024-02-12T14:22:52Z 615.86000000000001 2024-02-12T14:22:53Z 615.38 2024-02-12T14:22:54Z 614.41999999999996 2024-02-12T14:22:55Z 614.41999999999996 2024-02-12T14:22:56Z 613.46000000000004 2024-02-12T14:23:00Z 612.98000000000002 2024-02-12T14:23:01Z 612.98000000000002 2024-02-12T14:23:02Z 612.5 2024-02-12T14:23:03Z 611.53999999999996 2024-02-12T14:23:04Z 612.01999999999998 2024-02-12T14:23:05Z 612.01999999999998 2024-02-12T14:23:06Z 612.5 2024-02-12T14:23:07Z 612.5 2024-02-12T14:23:08Z 613.46000000000004 2024-02-12T14:23:09Z 614.41999999999996 2024-02-12T14:23:10Z 614.89999999999998 2024-02-12T14:23:11Z 614.41999999999996 2024-02-12T14:23:12Z 612.98000000000002 2024-02-12T14:23:13Z 612.5 2024-02-12T14:23:14Z 612.5 2024-02-12T14:23:15Z 612.01999999999998 2024-02-12T14:23:16Z 611.05999999999995 2024-02-12T14:23:17Z 610.57000000000005 2024-02-12T14:23:18Z 610.09000000000003 2024-02-12T14:23:19Z 606.73000000000002 2024-02-12T14:23:23Z 605.28999999999996 2024-02-12T14:23:27Z 604.33000000000004 2024-02-12T14:23:28Z 603.85000000000002 2024-02-12T14:23:29Z 602.39999999999998 2024-02-12T14:23:31Z 601.44000000000005 2024-02-12T14:23:32Z 600.96000000000004 2024-02-12T14:23:33Z 600.48000000000002 2024-02-12T14:23:34Z 598.08000000000004 2024-02-12T14:23:37Z 597.60000000000002 2024-02-12T14:23:38Z 597.12 2024-02-12T14:23:39Z 596.63999999999999 2024-02-12T14:23:40Z 594.71000000000004 2024-02-12T14:23:43Z 594.23000000000002 2024-02-12T14:23:44Z 593.26999999999998 2024-02-12T14:23:46Z 592.78999999999996 2024-02-12T14:23:47Z 592.30999999999995 2024-02-12T14:23:48Z 591.83000000000004 2024-02-12T14:23:49Z 591.83000000000004 2024-02-12T14:23:50Z 591.35000000000002 2024-02-12T14:23:51Z 591.35000000000002 2024-02-12T14:23:52Z 590.87 2024-02-12T14:23:53Z 590.87 2024-02-12T14:23:54Z 589.90999999999997 2024-02-12T14:23:55Z 588.95000000000005 2024-02-12T14:23:56Z 588.95000000000005 2024-02-12T14:23:57Z 588.46000000000004 2024-02-12T14:23:58Z 588.46000000000004 2024-02-12T14:23:59Z 587.98000000000002 2024-02-12T14:24:00Z 585.10000000000002 2024-02-12T14:24:06Z 584.13999999999999 2024-02-12T14:24:07Z 583.65999999999997 2024-02-12T14:24:08Z 580.76999999999998 2024-02-12T14:24:14Z 579.80999999999995 2024-02-12T14:24:15Z 579.33000000000004 2024-02-12T14:24:16Z 578.85000000000002 2024-02-12T14:24:17Z 577.88999999999999 2024-02-12T14:24:19Z 577.88999999999999 2024-02-12T14:24:20Z 577.40999999999997 2024-02-12T14:24:21Z 574.52999999999997 2024-02-12T14:24:27Z 574.03999999999996 2024-02-12T14:24:28Z 573.08000000000004 2024-02-12T14:24:29Z 572.60000000000002 2024-02-12T14:24:30Z 572.12 2024-02-12T14:24:31Z 571.15999999999997 2024-02-12T14:24:32Z 570.67999999999995 2024-02-12T14:24:33Z 570.20000000000005 2024-02-12T14:24:34Z 569.72000000000003 2024-02-12T14:24:35Z 566.35000000000002 2024-02-12T14:24:39Z 565.38999999999999 2024-02-12T14:24:40Z 564.90999999999997 2024-02-12T14:24:41Z 563.95000000000005 2024-02-12T14:24:42Z 563.47000000000003 2024-02-12T14:24:43Z 562.99000000000001 2024-02-12T14:24:44Z 562.50999999999999 2024-02-12T14:24:45Z 561.54999999999995 2024-02-12T14:24:46Z 561.07000000000005 2024-02-12T14:24:47Z 560.59000000000003 2024-02-12T14:24:48Z 559.62 2024-02-12T14:24:50Z 558.65999999999997 2024-02-12T14:24:51Z 558.65999999999997 2024-02-12T14:24:52Z 558.17999999999995 2024-02-12T14:24:53Z 557.70000000000005 2024-02-12T14:24:54Z 556.74000000000001 2024-02-12T14:24:55Z 556.25999999999999 2024-02-12T14:24:56Z 554.82000000000005 2024-02-12T14:24:58Z 554.34000000000003 2024-02-12T14:24:59Z 555.29999999999995 2024-02-12T14:25:00Z 555.29999999999995 2024-02-12T14:25:01Z 554.34000000000003 2024-02-12T14:25:03Z 553.38 2024-02-12T14:25:04Z 550.00999999999999 2024-02-12T14:25:09Z 548.57000000000005 2024-02-12T14:25:11Z 545.69000000000005 2024-02-12T14:25:15Z 544.24000000000001 2024-02-12T14:25:17Z 543.27999999999997 2024-02-12T14:25:18Z 542.79999999999995 2024-02-12T14:25:19Z 541.36000000000001 2024-02-12T14:25:20Z 541.36000000000001 2024-02-12T14:25:21Z 539.91999999999996 2024-02-12T14:25:22Z 539.44000000000005 2024-02-12T14:25:23Z 538.96000000000004 2024-02-12T14:25:24Z 538.96000000000004 2024-02-12T14:25:25Z 538.48000000000002 2024-02-12T14:25:26Z 537.99000000000001 2024-02-12T14:25:27Z 537.50999999999999 2024-02-12T14:25:28Z 536.54999999999995 2024-02-12T14:25:29Z 536.07000000000005 2024-02-12T14:25:30Z 535.59000000000003 2024-02-12T14:25:31Z 535.11000000000001 2024-02-12T14:25:32Z 534.14999999999998 2024-02-12T14:25:33Z 533.66999999999996 2024-02-12T14:25:34Z 533.19000000000005 2024-02-12T14:25:35Z 533.19000000000005 2024-02-12T14:25:36Z 533.19000000000005 2024-02-12T14:25:37Z 533.19000000000005 2024-02-12T14:25:38Z 534.63 2024-02-12T14:25:40Z 536.07000000000005 2024-02-12T14:25:43Z 536.54999999999995 2024-02-12T14:25:45Z 536.54999999999995 2024-02-12T14:25:46Z 537.02999999999997 2024-02-12T14:25:47Z 537.02999999999997 2024-02-12T14:25:48Z 537.02999999999997 2024-02-12T14:25:49Z 537.02999999999997 2024-02-12T14:25:50Z 536.54999999999995 2024-02-12T14:25:51Z 536.54999999999995 2024-02-12T14:25:52Z 536.07000000000005 2024-02-12T14:25:53Z 535.59000000000003 2024-02-12T14:25:54Z 535.59000000000003 2024-02-12T14:25:55Z 535.59000000000003 2024-02-12T14:25:56Z 534.14999999999998 2024-02-12T14:26:00Z 533.19000000000005 2024-02-12T14:26:03Z 532.23000000000002 2024-02-12T14:26:04Z 531.26999999999998 2024-02-12T14:26:05Z 530.29999999999995 2024-02-12T14:26:06Z 530.29999999999995 2024-02-12T14:26:07Z 528.38 2024-02-12T14:26:09Z 527.89999999999998 2024-02-12T14:26:10Z 526.94000000000005 2024-02-12T14:26:11Z 526.46000000000004 2024-02-12T14:26:12Z 526.46000000000004 2024-02-12T14:26:13Z 525.5 2024-02-12T14:26:14Z 525.5 2024-02-12T14:26:15Z 525.01999999999998 2024-02-12T14:26:16Z 525.5 2024-02-12T14:26:18Z 525.5 2024-02-12T14:26:19Z 524.53999999999996 2024-02-12T14:26:22Z 524.53999999999996 2024-02-12T14:26:23Z 524.53999999999996 2024-02-12T14:26:25Z 522.61000000000001 2024-02-12T14:26:32Z 521.16999999999996 2024-02-12T14:26:35Z 521.64999999999998 2024-02-12T14:26:39Z 521.16999999999996 2024-02-12T14:26:40Z 521.16999999999996 2024-02-12T14:26:41Z 521.16999999999996 2024-02-12T14:26:42Z 521.64999999999998 2024-02-12T14:26:43Z 521.64999999999998 2024-02-12T14:26:44Z 521.64999999999998 2024-02-12T14:26:45Z 521.16999999999996 2024-02-12T14:26:46Z 520.69000000000005 2024-02-12T14:26:47Z 520.69000000000005 2024-02-12T14:26:48Z 517.80999999999995 2024-02-12T14:26:58Z 517.33000000000004 2024-02-12T14:26:59Z 517.33000000000004 2024-02-12T14:27:00Z 516.85000000000002 2024-02-12T14:27:01Z 516.37 2024-02-12T14:27:02Z 516.37 2024-02-12T14:27:03Z 515.88 2024-02-12T14:27:04Z 515.88 2024-02-12T14:27:05Z 515.39999999999998 2024-02-12T14:27:06Z 515.88 2024-02-12T14:27:07Z 515.39999999999998 2024-02-12T14:27:09Z 515.39999999999998 2024-02-12T14:27:10Z 514.91999999999996 2024-02-12T14:27:11Z 514.44000000000005 2024-02-12T14:27:12Z 513.96000000000004 2024-02-12T14:27:13Z 513.48000000000002 2024-02-12T14:27:14Z 512.51999999999998 2024-02-12T14:27:15Z 509.63999999999999 2024-02-12T14:27:23Z 509.63999999999999 2024-02-12T14:27:24Z 509.16000000000003 2024-02-12T14:27:25Z 508.19 2024-02-12T14:27:27Z 507.70999999999998 2024-02-12T14:27:28Z 507.70999999999998 2024-02-12T14:27:29Z 507.70999999999998 2024-02-12T14:27:30Z 507.70999999999998 2024-02-12T14:27:31Z 508.19 2024-02-12T14:27:32Z 507.23000000000002 2024-02-12T14:27:40Z 507.23000000000002 2024-02-12T14:27:41Z 507.70999999999998 2024-02-12T14:27:42Z 507.23000000000002 2024-02-12T14:27:45Z 507.70999999999998 2024-02-12T14:27:47Z 507.70999999999998 2024-02-12T14:27:48Z 504.82999999999998 2024-02-12T14:27:59Z 504.35000000000002 2024-02-12T14:28:00Z 504.35000000000002 2024-02-12T14:28:02Z 504.35000000000002 2024-02-12T14:28:03Z 505.31 2024-02-12T14:28:04Z 505.31 2024-02-12T14:28:05Z 504.82999999999998 2024-02-12T14:28:06Z 504.35000000000002 2024-02-12T14:28:07Z 503.87 2024-02-12T14:28:08Z 503.87 2024-02-12T14:28:09Z 503.38999999999999 2024-02-12T14:28:10Z 502.91000000000003 2024-02-12T14:28:11Z 502.91000000000003 2024-02-12T14:28:12Z 502.91000000000003 2024-02-12T14:28:13Z 502.91000000000003 2024-02-12T14:28:14Z 502.43000000000001 2024-02-12T14:28:15Z 501.94999999999999 2024-02-12T14:28:16Z 501.94999999999999 2024-02-12T14:28:17Z 501.45999999999998 2024-02-12T14:28:18Z 500.98000000000002 2024-02-12T14:28:21Z 500.5 2024-02-12T14:28:22Z 500.5 2024-02-12T14:28:23Z 500.5 2024-02-12T14:28:24Z 500.01999999999998 2024-02-12T14:28:25Z 499.54000000000002 2024-02-12T14:28:26Z 499.54000000000002 2024-02-12T14:28:27Z 498.57999999999998 2024-02-12T14:28:28Z 494.74000000000001 2024-02-12T14:28:33Z 494.74000000000001 2024-02-12T14:28:34Z 491.37 2024-02-12T14:28:40Z 489.44999999999999 2024-02-12T14:28:43Z 487.52999999999997 2024-02-12T14:28:48Z 487.05000000000001 2024-02-12T14:28:49Z 485.60000000000002 2024-02-12T14:28:52Z 483.68000000000001 2024-02-12T14:28:53Z 482.72000000000003 2024-02-12T14:28:54Z 482.72000000000003 2024-02-12T14:28:55Z 481.75999999999999 2024-02-12T14:28:56Z 481.27999999999997 2024-02-12T14:28:57Z 480.80000000000001 2024-02-12T14:28:58Z 479.83999999999997 2024-02-12T14:28:59Z 479.35000000000002 2024-02-12T14:29:00Z 479.35000000000002 2024-02-12T14:29:01Z 478.87 2024-02-12T14:29:02Z 477.91000000000003 2024-02-12T14:29:03Z 477.91000000000003 2024-02-12T14:29:04Z 477.43000000000001 2024-02-12T14:29:05Z 476.94999999999999 2024-02-12T14:29:06Z 476.47000000000003 2024-02-12T14:29:07Z 475.99000000000001 2024-02-12T14:29:08Z 475.50999999999999 2024-02-12T14:29:09Z 475.02999999999997 2024-02-12T14:29:10Z 472.63 2024-02-12T14:29:15Z 472.13999999999999 2024-02-12T14:29:16Z 471.18000000000001 2024-02-12T14:29:17Z 470.69999999999999 2024-02-12T14:29:18Z 470.69999999999999 2024-02-12T14:29:19Z 470.69999999999999 2024-02-12T14:29:24Z 470.69999999999999 2024-02-12T14:29:25Z 471.18000000000001 2024-02-12T14:29:26Z 470.69999999999999 2024-02-12T14:29:27Z 470.69999999999999 2024-02-12T14:29:28Z 470.69999999999999 2024-02-12T14:29:29Z 470.69999999999999 2024-02-12T14:29:30Z 470.22000000000003 2024-02-12T14:29:32Z 470.22000000000003 2024-02-12T14:29:33Z 469.74000000000001 2024-02-12T14:29:34Z 469.74000000000001 2024-02-12T14:29:35Z 469.25999999999999 2024-02-12T14:29:36Z 468.77999999999997 2024-02-12T14:29:37Z 468.77999999999997 2024-02-12T14:29:38Z 468.77999999999997 2024-02-12T14:29:39Z 468.30000000000001 2024-02-12T14:29:40Z 467.81999999999999 2024-02-12T14:29:41Z 467.33999999999997 2024-02-12T14:29:42Z 467.33999999999997 2024-02-12T14:29:43Z 466.86000000000001 2024-02-12T14:29:44Z 466.38 2024-02-12T14:29:46Z 465.89999999999998 2024-02-12T14:29:47Z 465.89999999999998 2024-02-12T14:29:48Z 465.42000000000002 2024-02-12T14:29:49Z 465.42000000000002 2024-02-12T14:29:50Z 464.93000000000001 2024-02-12T14:29:51Z 464.93000000000001 2024-02-12T14:29:52Z 464.93000000000001 2024-02-12T14:29:53Z 464.93000000000001 2024-02-12T14:29:54Z 464.44999999999999 2024-02-12T14:29:55Z 464.44999999999999 2024-02-12T14:29:56Z 463.97000000000003 2024-02-12T14:29:57Z 463.97000000000003 2024-02-12T14:29:58Z 463.00999999999999 2024-02-12T14:30:01Z 462.52999999999997 2024-02-12T14:30:02Z 462.05000000000001 2024-02-12T14:30:03Z 461.56999999999999 2024-02-12T14:30:04Z 461.08999999999997 2024-02-12T14:30:05Z 461.08999999999997 2024-02-12T14:30:06Z 460.61000000000001 2024-02-12T14:30:07Z 460.61000000000001 2024-02-12T14:30:08Z 460.13 2024-02-12T14:30:09Z 459.64999999999998 2024-02-12T14:30:10Z 459.64999999999998 2024-02-12T14:30:11Z 459.64999999999998 2024-02-12T14:30:12Z 459.64999999999998 2024-02-12T14:30:13Z 459.64999999999998 2024-02-12T14:30:14Z 459.64999999999998 2024-02-12T14:30:15Z 460.13 2024-02-12T14:30:16Z 460.13 2024-02-12T14:30:17Z 460.13 2024-02-12T14:30:18Z 460.13 2024-02-12T14:30:19Z 460.13 2024-02-12T14:30:20Z 460.13 2024-02-12T14:30:21Z 459.64999999999998 2024-02-12T14:30:22Z 459.64999999999998 2024-02-12T14:30:23Z 459.17000000000002 2024-02-12T14:30:24Z 458.69 2024-02-12T14:30:25Z 457.72000000000003 2024-02-12T14:30:27Z 454.83999999999997 2024-02-12T14:30:35Z 454.36000000000001 2024-02-12T14:30:37Z 453.88 2024-02-12T14:30:38Z 453.88 2024-02-12T14:30:39Z 452.92000000000002 2024-02-12T14:30:41Z 452.44 2024-02-12T14:30:42Z 451.95999999999998 2024-02-12T14:30:43Z 451.48000000000002 2024-02-12T14:30:44Z 450.51999999999998 2024-02-12T14:30:45Z 450.02999999999997 2024-02-12T14:30:46Z 449.06999999999999 2024-02-12T14:30:47Z 449.06999999999999 2024-02-12T14:30:48Z 449.06999999999999 2024-02-12T14:30:49Z 448.58999999999997 2024-02-12T14:30:59Z 447.63 2024-02-12T14:31:04Z 447.63 2024-02-12T14:31:05Z 446.67000000000002 2024-02-12T14:31:16Z 443.79000000000002 2024-02-12T14:31:20Z 439.94 2024-02-12T14:31:23Z 438.98000000000002 2024-02-12T14:31:24Z 438.5 2024-02-12T14:31:25Z 437.54000000000002 2024-02-12T14:31:26Z 436.10000000000002 2024-02-12T14:31:27Z 435.13 2024-02-12T14:31:28Z 434.64999999999998 2024-02-12T14:31:29Z 434.64999999999998 2024-02-12T14:31:30Z 435.61000000000001 2024-02-12T14:31:31Z 436.10000000000002 2024-02-12T14:31:32Z 436.57999999999998 2024-02-12T14:31:33Z 437.54000000000002 2024-02-12T14:31:34Z 438.01999999999998 2024-02-12T14:31:35Z 438.01999999999998 2024-02-12T14:31:36Z 438.01999999999998 2024-02-12T14:31:37Z 438.01999999999998 2024-02-12T14:31:38Z 438.01999999999998 2024-02-12T14:31:39Z 438.01999999999998 2024-02-12T14:31:40Z 437.54000000000002 2024-02-12T14:31:41Z 437.06 2024-02-12T14:31:42Z 436.10000000000002 2024-02-12T14:31:45Z 435.61000000000001 2024-02-12T14:31:46Z 435.61000000000001 2024-02-12T14:31:47Z 435.61000000000001 2024-02-12T14:31:48Z 435.13 2024-02-12T14:31:49Z 434.64999999999998 2024-02-12T14:31:50Z 434.17000000000002 2024-02-12T14:31:51Z 433.69 2024-02-12T14:31:52Z 433.20999999999998 2024-02-12T14:31:53Z 432.25 2024-02-12T14:31:54Z 431.76999999999998 2024-02-12T14:31:55Z 431.76999999999998 2024-02-12T14:31:56Z 431.29000000000002 2024-02-12T14:31:57Z 430.81 2024-02-12T14:31:58Z 431.29000000000002 2024-02-12T14:32:00Z 431.76999999999998 2024-02-12T14:32:01Z 435.13 2024-02-12T14:32:03Z 438.98000000000002 2024-02-12T14:32:08Z 442.33999999999997 2024-02-12T14:32:12Z 445.70999999999998 2024-02-12T14:32:15Z 446.67000000000002 2024-02-12T14:32:16Z 450.51999999999998 2024-02-12T14:32:20Z 452.92000000000002 2024-02-12T14:32:22Z 454.36000000000001 2024-02-12T14:32:23Z 454.83999999999997 2024-02-12T14:32:24Z 455.80000000000001 2024-02-12T14:32:25Z 457.24000000000001 2024-02-12T14:32:26Z 458.69 2024-02-12T14:32:27Z 460.13 2024-02-12T14:32:30Z 460.61000000000001 2024-02-12T14:32:31Z 460.61000000000001 2024-02-12T14:32:32Z 461.08999999999997 2024-02-12T14:32:33Z 461.56999999999999 2024-02-12T14:32:34Z 463.00999999999999 2024-02-12T14:32:35Z 464.44999999999999 2024-02-12T14:32:36Z 465.89999999999998 2024-02-12T14:32:37Z 467.33999999999997 2024-02-12T14:32:38Z 469.74000000000001 2024-02-12T14:32:39Z 471.66000000000003 2024-02-12T14:32:40Z 472.63 2024-02-12T14:32:41Z 473.58999999999997 2024-02-12T14:32:42Z 473.58999999999997 2024-02-12T14:32:43Z 475.02999999999997 2024-02-12T14:32:44Z 475.99000000000001 2024-02-12T14:32:45Z 476.94999999999999 2024-02-12T14:32:46Z 476.94999999999999 2024-02-12T14:32:47Z 479.35000000000002 2024-02-12T14:32:53Z 479.83999999999997 2024-02-12T14:33:02Z 479.35000000000002 2024-02-12T14:33:13Z 478.38999999999999 2024-02-12T14:44:38Z 478.87 2024-02-12T14:44:43Z 477.43000000000001 2024-02-12T14:44:50Z 477.91000000000003 2024-02-12T14:44:51Z 477.43000000000001 2024-02-12T14:44:52Z 477.43000000000001 2024-02-12T14:45:00Z 478.38999999999999 2024-02-12T14:45:11Z 478.38999999999999 2024-02-12T14:45:42Z 478.87 2024-02-12T14:45:43Z 478.87 2024-02-12T14:45:44Z 478.87 2024-02-12T14:45:45Z 479.35000000000002 2024-02-12T14:45:46Z 479.35000000000002 2024-02-12T14:45:47Z 480.80000000000001 2024-02-12T14:45:53Z 480.80000000000001 2024-02-12T14:45:54Z 481.27999999999997 2024-02-12T14:45:55Z 481.27999999999997 2024-02-12T14:45:56Z 481.27999999999997 2024-02-12T14:45:57Z 481.75999999999999 2024-02-12T14:45:58Z 481.75999999999999 2024-02-12T14:45:59Z 481.75999999999999 2024-02-12T14:46:00Z 482.72000000000003 2024-02-12T14:46:04Z 482.72000000000003 2024-02-12T14:46:05Z 482.72000000000003 2024-02-12T14:46:06Z 482.72000000000003 2024-02-12T14:46:07Z 482.72000000000003 2024-02-12T14:46:08Z 482.72000000000003 2024-02-12T14:46:09Z 482.72000000000003 2024-02-12T14:46:10Z 482.24000000000001 2024-02-12T14:46:11Z 482.72000000000003 2024-02-12T14:46:12Z 483.19999999999999 2024-02-12T14:46:15Z 483.19999999999999 2024-02-12T14:46:16Z 483.68000000000001 2024-02-12T14:46:17Z 483.68000000000001 2024-02-12T14:46:18Z 484.16000000000003 2024-02-12T14:46:19Z 484.16000000000003 2024-02-12T14:46:20Z 484.63999999999999 2024-02-12T14:46:21Z 485.60000000000002 2024-02-12T14:46:23Z 485.60000000000002 2024-02-12T14:46:24Z 486.07999999999998 2024-02-12T14:46:25Z 486.56 2024-02-12T14:46:26Z 486.56 2024-02-12T14:46:27Z 488.00999999999999 2024-02-12T14:46:28Z 488.97000000000003 2024-02-12T14:46:29Z 489.44999999999999 2024-02-12T14:46:30Z 489.44999999999999 2024-02-12T14:46:31Z 489.44999999999999 2024-02-12T14:46:32Z 490.41000000000003 2024-02-12T14:46:36Z 491.37 2024-02-12T14:46:44Z 491.37 2024-02-12T14:46:45Z 491.37 2024-02-12T14:46:46Z 491.37 2024-02-12T14:46:47Z 491.85000000000002 2024-02-12T14:46:48Z 491.85000000000002 2024-02-12T14:46:49Z 492.32999999999998 2024-02-12T14:46:50Z 492.81 2024-02-12T14:46:51Z 494.74000000000001 2024-02-12T14:46:56Z 494.74000000000001 2024-02-12T14:46:57Z 494.74000000000001 2024-02-12T14:46:58Z 494.74000000000001 2024-02-12T14:46:59Z 494.74000000000001 2024-02-12T14:47:00Z 495.22000000000003 2024-02-12T14:47:01Z 495.22000000000003 2024-02-12T14:47:02Z 495.69999999999999 2024-02-12T14:47:03Z 495.69999999999999 2024-02-12T14:47:04Z 495.69999999999999 2024-02-12T14:47:08Z 496.66000000000003 2024-02-12T14:47:12Z 496.66000000000003 2024-02-12T14:47:13Z 497.13999999999999 2024-02-12T14:47:14Z 496.66000000000003 2024-02-12T14:47:15Z 496.66000000000003 2024-02-12T14:47:16Z 497.13999999999999 2024-02-12T14:47:17Z 497.13999999999999 2024-02-12T14:47:18Z 499.54000000000002 2024-02-12T14:47:26Z 499.54000000000002 2024-02-12T14:47:27Z 499.54000000000002 2024-02-12T14:47:28Z 499.54000000000002 2024-02-12T14:47:29Z 499.54000000000002 2024-02-12T14:47:30Z 500.01999999999998 2024-02-12T14:47:31Z 500.01999999999998 2024-02-12T14:47:32Z 500.5 2024-02-12T14:47:35Z 500.98000000000002 2024-02-12T14:47:36Z 500.98000000000002 2024-02-12T14:47:37Z 500.98000000000002 2024-02-12T14:47:38Z 500.98000000000002 2024-02-12T14:47:39Z 500.98000000000002 2024-02-12T14:47:40Z 501.45999999999998 2024-02-12T14:47:42Z 501.45999999999998 2024-02-12T14:47:44Z 501.94999999999999 2024-02-12T14:47:45Z 501.94999999999999 2024-02-12T14:47:46Z 501.94999999999999 2024-02-12T14:47:52Z 501.45999999999998 2024-02-12T14:47:53Z 501.45999999999998 2024-02-12T14:47:54Z 501.94999999999999 2024-02-12T14:47:55Z 502.91000000000003 2024-02-12T14:47:56Z 503.38999999999999 2024-02-12T14:47:57Z 503.87 2024-02-12T14:47:58Z 504.35000000000002 2024-02-12T14:47:59Z 506.26999999999998 2024-02-12T14:48:09Z 507.70999999999998 2024-02-12T14:48:19Z 507.70999999999998 2024-02-12T14:48:20Z 507.70999999999998 2024-02-12T14:48:21Z 507.23000000000002 2024-02-12T14:48:25Z 507.23000000000002 2024-02-12T14:48:32Z 507.70999999999998 2024-02-12T14:48:33Z 507.23000000000002 2024-02-12T14:48:35Z 506.75 2024-02-12T14:48:36Z 506.26999999999998 2024-02-12T14:48:37Z 506.26999999999998 2024-02-12T14:48:38Z 505.79000000000002 2024-02-12T14:48:39Z 505.79000000000002 2024-02-12T14:48:40Z 506.75 2024-02-12T14:48:41Z 506.75 2024-02-12T14:48:42Z 506.75 2024-02-12T14:48:43Z 507.23000000000002 2024-02-12T14:48:44Z 507.23000000000002 2024-02-12T14:48:45Z 507.23000000000002 2024-02-12T14:48:46Z 507.23000000000002 2024-02-12T14:48:47Z 507.70999999999998 2024-02-12T14:48:48Z 507.70999999999998 2024-02-12T14:48:50Z 507.70999999999998 2024-02-12T14:48:51Z 508.19 2024-02-12T14:48:52Z 508.19 2024-02-12T14:48:53Z 508.67000000000002 2024-02-12T14:48:54Z 508.67000000000002 2024-02-12T14:48:55Z 508.19 2024-02-12T14:48:56Z 508.19 2024-02-12T14:48:57Z 508.19 2024-02-12T14:48:58Z 508.19 2024-02-12T14:48:59Z 507.70999999999998 2024-02-12T14:49:00Z 507.70999999999998 2024-02-12T14:49:01Z 507.70999999999998 2024-02-12T14:49:02Z 507.70999999999998 2024-02-12T14:49:03Z 507.23000000000002 2024-02-12T14:49:04Z 507.23000000000002 2024-02-12T14:49:05Z 507.70999999999998 2024-02-12T14:49:07Z 507.70999999999998 2024-02-12T14:49:08Z 507.23000000000002 2024-02-12T14:49:09Z 507.23000000000002 2024-02-12T14:49:10Z 507.23000000000002 2024-02-12T14:49:11Z 507.23000000000002 2024-02-12T14:49:12Z 507.23000000000002 2024-02-12T14:49:13Z 507.70999999999998 2024-02-12T14:49:14Z 508.19 2024-02-12T14:49:15Z 508.67000000000002 2024-02-12T14:49:16Z 508.67000000000002 2024-02-12T14:49:17Z 508.67000000000002 2024-02-12T14:49:18Z 508.67000000000002 2024-02-12T14:49:19Z 508.67000000000002 2024-02-12T14:49:20Z 508.67000000000002 2024-02-12T14:49:21Z 509.16000000000003 2024-02-12T14:49:22Z 509.16000000000003 2024-02-12T14:49:23Z 509.63999999999999 2024-02-12T14:49:24Z 510.12 2024-02-12T14:49:27Z 510.12 2024-02-12T14:49:28Z 510.12 2024-02-12T14:49:29Z 510.12 2024-02-12T14:49:30Z 510.12 2024-02-12T14:49:31Z 510.12 2024-02-12T14:49:32Z 510.60000000000002 2024-02-12T14:49:33Z 510.60000000000002 2024-02-12T14:49:34Z 510.60000000000002 2024-02-12T14:49:35Z 510.60000000000002 2024-02-12T14:49:40Z 511.07999999999998 2024-02-12T14:49:41Z 511.07999999999998 2024-02-12T14:49:42Z 511.07999999999998 2024-02-12T14:49:43Z 511.56 2024-02-12T14:49:44Z 511.56 2024-02-12T14:49:45Z 511.56 2024-02-12T14:49:46Z 511.56 2024-02-12T14:49:47Z 511.56 2024-02-12T14:49:48Z 511.56 2024-02-12T14:49:49Z 511.56 2024-02-12T14:49:50Z 511.56 2024-02-12T14:49:51Z 511.56 2024-02-12T14:49:52Z 512.03999999999996 2024-02-12T14:49:53Z 512.03999999999996 2024-02-12T14:49:54Z 512.03999999999996 2024-02-12T14:49:55Z 512.03999999999996 2024-02-12T14:49:56Z 512.03999999999996 2024-02-12T14:49:57Z 511.56 2024-02-12T14:49:58Z 511.07999999999998 2024-02-12T14:49:59Z 511.07999999999998 2024-02-12T14:50:00Z 511.07999999999998 2024-02-12T14:50:01Z 511.07999999999998 2024-02-12T14:50:02Z 509.63999999999999 2024-02-12T14:50:05Z 509.16000000000003 2024-02-12T14:50:06Z 509.16000000000003 2024-02-12T14:50:07Z 508.67000000000002 2024-02-12T14:50:08Z 509.16000000000003 2024-02-12T14:50:09Z 509.16000000000003 2024-02-12T14:50:10Z 509.16000000000003 2024-02-12T14:50:13Z 508.67000000000002 2024-02-12T14:50:14Z 509.16000000000003 2024-02-12T14:50:15Z 510.60000000000002 2024-02-12T14:50:17Z 511.07999999999998 2024-02-12T14:50:18Z 510.60000000000002 2024-02-12T14:50:19Z 510.60000000000002 2024-02-12T14:50:20Z 511.07999999999998 2024-02-12T14:50:21Z 511.07999999999998 2024-02-12T14:50:22Z 511.07999999999998 2024-02-12T14:50:23Z 510.60000000000002 2024-02-12T14:50:24Z 510.60000000000002 2024-02-12T14:50:25Z 511.07999999999998 2024-02-12T14:50:26Z 510.12 2024-02-12T14:50:43Z 510.12 2024-02-12T14:50:46Z 510.12 2024-02-12T14:50:48Z 510.12 2024-02-12T14:50:49Z 510.12 2024-02-12T14:50:50Z 510.12 2024-02-12T14:50:51Z 510.60000000000002 2024-02-12T14:50:52Z 510.60000000000002 2024-02-12T14:50:53Z 510.60000000000002 2024-02-12T14:50:54Z 510.12 2024-02-12T14:50:58Z 510.12 2024-02-12T14:50:59Z 510.12 2024-02-12T14:51:00Z 510.12 2024-02-12T14:51:01Z 509.63999999999999 2024-02-12T14:51:02Z 510.12 2024-02-12T14:51:03Z 510.12 2024-02-12T14:51:06Z 510.60000000000002 2024-02-12T14:51:07Z 510.12 2024-02-12T14:51:08Z 510.60000000000002 2024-02-12T14:51:09Z 510.60000000000002 2024-02-12T14:51:10Z 511.07999999999998 2024-02-12T14:51:11Z 511.07999999999998 2024-02-12T14:51:12Z 511.07999999999998 2024-02-12T14:51:13Z 511.07999999999998 2024-02-12T14:51:14Z 511.07999999999998 2024-02-12T14:51:15Z 511.07999999999998 2024-02-12T14:51:16Z 511.07999999999998 2024-02-12T14:51:17Z 511.07999999999998 2024-02-12T14:51:18Z 511.07999999999998 2024-02-12T14:51:19Z 511.07999999999998 2024-02-12T14:51:20Z 511.07999999999998 2024-02-12T14:51:21Z 511.56 2024-02-12T14:51:22Z 512.03999999999996 2024-02-12T14:51:23Z 512.03999999999996 2024-02-12T14:51:24Z 511.56 2024-02-12T14:51:25Z 510.60000000000002 2024-02-12T14:51:26Z 509.63999999999999 2024-02-12T14:51:30Z 509.16000000000003 2024-02-12T14:51:31Z 509.16000000000003 2024-02-12T14:51:32Z 509.16000000000003 2024-02-12T14:51:33Z 510.12 2024-02-12T14:51:34Z 510.60000000000002 2024-02-12T14:51:35Z 510.12 2024-02-12T14:51:36Z 510.12 2024-02-12T14:51:37Z 508.67000000000002 2024-02-12T14:51:38Z 508.19 2024-02-12T14:51:39Z 508.19 2024-02-12T14:51:40Z 507.70999999999998 2024-02-12T14:51:41Z 507.23000000000002 2024-02-12T14:51:42Z 506.75 2024-02-12T14:51:43Z 506.26999999999998 2024-02-12T14:51:44Z 506.26999999999998 2024-02-12T14:51:45Z 506.26999999999998 2024-02-12T14:51:46Z 507.23000000000002 2024-02-12T14:51:48Z 507.23000000000002 2024-02-12T14:51:49Z 507.70999999999998 2024-02-12T14:51:50Z 507.70999999999998 2024-02-12T14:51:51Z 507.70999999999998 2024-02-12T14:51:52Z 508.19 2024-02-12T14:51:53Z 508.19 2024-02-12T14:51:54Z 508.19 2024-02-12T14:51:55Z 508.19 2024-02-12T14:51:56Z 508.19 2024-02-12T14:51:58Z 509.16000000000003 2024-02-12T14:51:59Z 509.16000000000003 2024-02-12T14:52:00Z 509.16000000000003 2024-02-12T14:52:01Z 509.63999999999999 2024-02-12T14:52:02Z 508.67000000000002 2024-02-12T14:52:03Z 508.67000000000002 2024-02-12T14:52:04Z 508.67000000000002 2024-02-12T14:52:05Z 508.67000000000002 2024-02-12T14:52:06Z 508.67000000000002 2024-02-12T14:52:07Z 508.67000000000002 2024-02-12T14:52:08Z 508.19 2024-02-12T14:52:09Z 508.19 2024-02-12T14:52:10Z 507.70999999999998 2024-02-12T14:52:11Z 507.70999999999998 2024-02-12T14:52:12Z 506.26999999999998 2024-02-12T14:52:17Z 506.26999999999998 2024-02-12T14:52:18Z 506.26999999999998 2024-02-12T14:52:19Z 506.26999999999998 2024-02-12T14:52:20Z 505.79000000000002 2024-02-12T14:52:21Z 505.79000000000002 2024-02-12T14:52:22Z 505.79000000000002 2024-02-12T14:52:23Z 505.79000000000002 2024-02-12T14:52:24Z 505.79000000000002 2024-02-12T14:52:25Z 505.79000000000002 2024-02-12T14:52:26Z 505.31 2024-02-12T14:52:27Z 505.79000000000002 2024-02-12T14:52:28Z 505.79000000000002 2024-02-12T14:52:29Z 505.31 2024-02-12T14:52:30Z 504.82999999999998 2024-02-12T14:52:38Z 504.82999999999998 2024-02-12T14:52:39Z 504.82999999999998 2024-02-12T14:52:40Z 504.82999999999998 2024-02-12T14:52:41Z 504.35000000000002 2024-02-12T14:52:42Z 503.87 2024-02-12T14:52:43Z 503.87 2024-02-12T14:52:44Z 502.91000000000003 2024-02-12T14:52:45Z 502.91000000000003 2024-02-12T14:52:46Z 502.91000000000003 2024-02-12T14:52:47Z 501.94999999999999 2024-02-12T14:52:56Z 500.98000000000002 2024-02-12T14:52:57Z 500.98000000000002 2024-02-12T14:52:58Z 500.5 2024-02-12T14:52:59Z 500.5 2024-02-12T14:53:00Z 500.5 2024-02-12T14:53:01Z 499.54000000000002 2024-02-12T14:53:03Z 499.54000000000002 2024-02-12T14:53:04Z 499.06 2024-02-12T14:53:05Z 497.62 2024-02-12T14:53:06Z 497.62 2024-02-12T14:53:07Z 498.10000000000002 2024-02-12T14:53:08Z 498.10000000000002 2024-02-12T14:53:09Z 498.10000000000002 2024-02-12T14:53:10Z 498.10000000000002 2024-02-12T14:53:11Z 498.10000000000002 2024-02-12T14:53:12Z 498.10000000000002 2024-02-12T14:53:13Z 498.10000000000002 2024-02-12T14:53:14Z 497.62 2024-02-12T14:53:15Z 497.62 2024-02-12T14:53:16Z 497.62 2024-02-12T14:53:17Z 497.13999999999999 2024-02-12T14:53:18Z 496.66000000000003 2024-02-12T14:53:19Z 495.22000000000003 2024-02-12T14:53:27Z 495.22000000000003 2024-02-12T14:53:28Z 494.74000000000001 2024-02-12T14:53:29Z 494.74000000000001 2024-02-12T14:53:30Z 494.25999999999999 2024-02-12T14:53:31Z 494.25999999999999 2024-02-12T14:53:32Z 493.76999999999998 2024-02-12T14:53:33Z 493.29000000000002 2024-02-12T14:53:34Z 492.81 2024-02-12T14:53:35Z 492.32999999999998 2024-02-12T14:53:36Z 491.85000000000002 2024-02-12T14:53:37Z 491.37 2024-02-12T14:53:40Z 491.85000000000002 2024-02-12T14:53:41Z 491.85000000000002 2024-02-12T14:53:42Z 491.37 2024-02-12T14:53:43Z 490.41000000000003 2024-02-12T14:53:44Z 489.93000000000001 2024-02-12T14:53:45Z 487.52999999999997 2024-02-12T14:53:48Z 487.05000000000001 2024-02-12T14:53:49Z 485.12 2024-02-12T14:53:58Z 485.60000000000002 2024-02-12T14:54:05Z 485.60000000000002 2024-02-12T14:54:06Z 485.60000000000002 2024-02-12T14:54:07Z 485.60000000000002 2024-02-12T14:54:08Z 485.60000000000002 2024-02-12T14:54:09Z 485.60000000000002 2024-02-12T14:54:11Z 484.63999999999999 2024-02-12T14:54:17Z 483.68000000000001 2024-02-12T14:54:18Z 482.72000000000003 2024-02-12T14:54:19Z 482.72000000000003 2024-02-12T14:54:20Z 482.24000000000001 2024-02-12T14:54:21Z 481.75999999999999 2024-02-12T14:54:22Z 481.75999999999999 2024-02-12T14:54:23Z 481.27999999999997 2024-02-12T14:54:24Z 480.80000000000001 2024-02-12T14:54:25Z 480.80000000000001 2024-02-12T14:54:26Z 480.31999999999999 2024-02-12T14:54:27Z 480.31999999999999 2024-02-12T14:54:28Z 479.83999999999997 2024-02-12T14:54:29Z 479.35000000000002 2024-02-12T14:54:30Z 479.35000000000002 2024-02-12T14:54:31Z 478.87 2024-02-12T14:54:32Z 478.38999999999999 2024-02-12T14:54:33Z 477.91000000000003 2024-02-12T14:54:34Z 477.91000000000003 2024-02-12T14:54:35Z 477.43000000000001 2024-02-12T14:54:36Z 476.94999999999999 2024-02-12T14:54:37Z 476.94999999999999 2024-02-12T14:54:39Z 476.94999999999999 2024-02-12T14:54:40Z 476.94999999999999 2024-02-12T14:54:41Z 476.94999999999999 2024-02-12T14:54:42Z 476.47000000000003 2024-02-12T14:54:43Z 475.50999999999999 2024-02-12T14:54:44Z 475.02999999999997 2024-02-12T14:54:45Z 474.55000000000001 2024-02-12T14:54:46Z 474.55000000000001 2024-02-12T14:54:47Z 474.06999999999999 2024-02-12T14:54:48Z 473.11000000000001 2024-02-12T14:54:55Z 473.58999999999997 2024-02-12T14:55:08Z 473.11000000000001 2024-02-12T14:56:49Z 473.11000000000001 2024-02-12T14:56:50Z 473.11000000000001 2024-02-12T14:56:51Z 473.11000000000001 2024-02-12T14:56:52Z 473.58999999999997 2024-02-12T14:56:54Z 476.47000000000003 2024-02-12T14:56:59Z 477.43000000000001 2024-02-12T14:57:03Z 478.87 2024-02-12T14:57:08Z 478.87 2024-02-12T14:57:13Z 481.27999999999997 2024-02-12T14:57:23Z 481.75999999999999 2024-02-12T14:57:24Z 484.63999999999999 2024-02-12T14:57:31Z 485.12 2024-02-12T14:57:49Z 485.12 2024-02-12T14:58:21Z 485.12 2024-02-12T15:00:56Z 485.12 2024-02-12T15:03:47Z 485.12 2024-02-12T15:06:06Z 485.12 2024-02-12T15:29:31Z 491.37 2024-02-12T15:29:34Z 496.18000000000001 2024-02-12T15:29:36Z 499.06 2024-02-12T15:29:37Z 498.57999999999998 2024-02-12T15:29:38Z 491.85000000000002 2024-02-12T15:29:40Z 488.49000000000001 2024-02-12T15:29:47Z 485.60000000000002 2024-02-12T15:29:53Z 486.56 2024-02-13T04:35:02Z 515.39999999999998 2024-02-13T04:35:10Z 493.76999999999998 2024-02-13T04:35:12Z 490.88999999999999 2024-02-13T04:35:15Z 487.52999999999997 2024-02-13T04:35:16Z 488.49000000000001 2024-02-13T04:35:17Z 491.37 2024-02-13T04:35:29Z 494.25999999999999 2024-02-13T04:35:33Z 490.88999999999999 2024-02-13T04:35:38Z 488.49000000000001 2024-02-13T04:35:43Z 486.56 2024-02-13T04:37:11Z 486.07999999999998 2024-02-13T05:56:56Z 494.74000000000001 2024-02-13T05:57:02Z 505.31 2024-02-13T05:57:03Z 501.94999999999999 2024-02-13T05:57:04Z 498.10000000000002 2024-02-13T05:57:06Z 491.85000000000002 2024-02-13T05:57:09Z 490.88999999999999 2024-02-13T05:57:11Z 488.97000000000003 2024-02-13T05:57:20Z 491.37 2024-02-13T05:57:23Z 491.85000000000002 2024-02-13T05:57:24Z 492.32999999999998 2024-02-13T05:57:25Z 493.76999999999998 2024-02-13T05:57:30Z 493.76999999999998 2024-02-13T05:57:35Z 492.32999999999998 2024-02-13T05:57:48Z 491.85000000000002 2024-02-13T05:57:59Z 489.44999999999999 2024-02-13T05:58:04Z 488.00999999999999 2024-02-13T05:58:13Z 487.52999999999997 2024-02-13T05:59:07Z 487.05000000000001 2024-02-13T05:59:44Z 488.97000000000003 2024-02-13T05:59:57Z 488.97000000000003 2024-02-13T06:00:20Z 489.44999999999999 2024-02-13T06:04:43Z 490.88999999999999 2024-02-13T06:04:47Z 490.88999999999999 2024-02-13T06:04:48Z 491.37 2024-02-13T06:05:00Z 491.37 2024-02-13T06:05:25Z 488.97000000000003 2024-02-13T06:05:32Z 488.49000000000001 2024-02-13T06:05:33Z 488.00999999999999 2024-02-13T06:05:34Z 488.00999999999999 2024-02-13T06:05:45Z 488.00999999999999 2024-02-13T06:05:47Z 485.12 2024-02-13T06:05:58Z 484.63999999999999 2024-02-13T06:05:59Z 481.75999999999999 2024-02-13T06:06:05Z 481.75999999999999 2024-02-13T06:06:06Z 481.27999999999997 2024-02-13T06:06:07Z 481.27999999999997 2024-02-13T06:06:08Z 480.80000000000001 2024-02-13T06:06:09Z 480.80000000000001 2024-02-13T06:06:10Z 480.80000000000001 2024-02-13T06:06:11Z 480.31999999999999 2024-02-13T06:06:12Z 479.83999999999997 2024-02-13T06:06:13Z 480.80000000000001 2024-02-13T06:06:14Z 479.83999999999997 2024-02-13T06:06:15Z 479.35000000000002 2024-02-13T06:06:16Z 478.87 2024-02-13T06:06:17Z 478.87 2024-02-13T06:06:18Z 478.38999999999999 2024-02-13T06:06:19Z 477.43000000000001 2024-02-13T06:06:20Z 476.94999999999999 2024-02-13T06:06:21Z 476.94999999999999 2024-02-13T06:06:22Z 476.94999999999999 2024-02-13T06:06:23Z 475.50999999999999 2024-02-13T06:06:26Z 475.02999999999997 2024-02-13T06:06:27Z 471.66000000000003 2024-02-13T06:06:39Z 471.66000000000003 2024-02-13T06:06:40Z 471.66000000000003 2024-02-13T06:06:41Z 470.22000000000003 2024-02-13T06:06:42Z 469.25999999999999 2024-02-13T06:06:43Z 465.89999999999998 2024-02-13T06:06:45Z 463.00999999999999 2024-02-13T06:06:46Z 460.61000000000001 2024-02-13T06:06:47Z 458.20999999999998 2024-02-13T06:06:48Z 456.27999999999997 2024-02-13T06:06:49Z 454.83999999999997 2024-02-13T06:06:50Z 455.80000000000001 2024-02-13T06:06:51Z 456.27999999999997 2024-02-13T06:06:52Z 456.27999999999997 2024-02-13T06:06:53Z 455.80000000000001 2024-02-13T06:06:54Z 454.36000000000001 2024-02-13T06:06:55Z 453.88 2024-02-13T06:06:56Z 452.44 2024-02-13T06:06:57Z 451.95999999999998 2024-02-13T06:06:58Z 449.55000000000001 2024-02-13T06:07:00Z 447.14999999999998 2024-02-13T06:07:01Z 446.19 2024-02-13T06:07:02Z 446.19 2024-02-13T06:07:03Z 445.23000000000002 2024-02-13T06:07:04Z 444.26999999999998 2024-02-13T06:07:05Z 443.31 2024-02-13T06:07:06Z 442.81999999999999 2024-02-13T06:07:07Z 439.94 2024-02-13T06:07:09Z 438.98000000000002 2024-02-13T06:07:10Z 437.54000000000002 2024-02-13T06:07:11Z 436.10000000000002 2024-02-13T06:07:12Z 436.10000000000002 2024-02-13T06:07:13Z 435.61000000000001 2024-02-13T06:07:14Z 434.64999999999998 2024-02-13T06:07:15Z 433.69 2024-02-13T06:07:16Z 430.81 2024-02-13T06:07:18Z 429.37 2024-02-13T06:07:19Z 428.88999999999999 2024-02-13T06:07:20Z 427.44 2024-02-13T06:07:22Z 424.56 2024-02-13T06:07:24Z 424.07999999999998 2024-02-13T06:07:25Z 422.63999999999999 2024-02-13T06:07:26Z 421.19 2024-02-13T06:07:27Z 420.70999999999998 2024-02-13T06:07:28Z 420.23000000000002 2024-02-13T06:07:29Z 419.26999999999998 2024-02-13T06:07:30Z 417.82999999999998 2024-02-13T06:07:31Z 417.35000000000002 2024-02-13T06:07:32Z 416.38999999999999 2024-02-13T06:07:33Z 415.91000000000003 2024-02-13T06:07:34Z 414.94999999999999 2024-02-13T06:07:35Z 414.47000000000003 2024-02-13T06:07:36Z 413.5 2024-02-13T06:07:37Z 412.54000000000002 2024-02-13T06:07:38Z 414.47000000000003 2024-02-13T06:07:39Z 413.5 2024-02-13T06:07:40Z 413.01999999999998 2024-02-13T06:07:41Z 413.01999999999998 2024-02-13T06:07:42Z 412.06 2024-02-13T06:07:43Z 410.62 2024-02-13T06:07:44Z 407.25999999999999 2024-02-13T06:07:46Z 406.29000000000002 2024-02-13T06:07:47Z 405.32999999999998 2024-02-13T06:07:48Z 405.32999999999998 2024-02-13T06:07:49Z 404.37 2024-02-13T06:07:50Z 403.88999999999999 2024-02-13T06:07:51Z 402.44999999999999 2024-02-13T06:07:52Z 401.97000000000003 2024-02-13T06:07:56Z 402.93000000000001 2024-02-13T06:07:59Z 402.93000000000001 2024-02-13T06:08:00Z 402.93000000000001 2024-02-13T06:08:01Z 402.44999999999999 2024-02-13T06:08:02Z 401.49000000000001 2024-02-13T06:08:03Z 399.07999999999998 2024-02-13T06:08:06Z 397.16000000000003 2024-02-13T06:08:07Z 395.24000000000001 2024-02-13T06:08:08Z 393.80000000000001 2024-02-13T06:08:09Z 392.36000000000001 2024-02-13T06:08:10Z 391.87 2024-02-13T06:08:11Z 391.38999999999999 2024-02-13T06:08:12Z 390.91000000000003 2024-02-13T06:08:13Z 391.38999999999999 2024-02-13T06:08:14Z 393.31999999999999 2024-02-13T06:08:16Z 394.27999999999997 2024-02-13T06:08:17Z 394.27999999999997 2024-02-13T06:08:22Z 392.83999999999997 2024-02-13T06:08:23Z 390.91000000000003 2024-02-13T06:08:24Z 388.99000000000001 2024-02-13T06:08:26Z 388.02999999999997 2024-02-13T06:08:27Z 387.06999999999999 2024-02-13T06:08:28Z 387.06999999999999 2024-02-13T06:08:29Z 387.55000000000001 2024-02-13T06:08:31Z 387.06999999999999 2024-02-13T06:08:32Z 386.58999999999997 2024-02-13T06:08:33Z 386.58999999999997 2024-02-13T06:08:34Z 386.11000000000001 2024-02-13T06:08:35Z 386.58999999999997 2024-02-13T06:08:36Z 385.63 2024-02-13T06:08:37Z 383.69999999999999 2024-02-13T06:08:38Z 383.69999999999999 2024-02-13T06:08:39Z 383.22000000000003 2024-02-13T06:08:40Z 378.89999999999998 2024-02-13T06:08:43Z 376.49000000000001 2024-02-13T06:08:52Z 375.52999999999997 2024-02-13T06:08:53Z 374.56999999999999 2024-02-13T06:08:54Z 372.17000000000002 2024-02-13T06:08:55Z 370.73000000000002 2024-02-13T06:08:56Z 368.80000000000001 2024-02-13T06:08:57Z 367.83999999999997 2024-02-13T06:08:58Z 364 2024-02-13T06:09:01Z 362.06999999999999 2024-02-13T06:09:04Z 359.19 2024-02-13T06:09:08Z 356.79000000000002 2024-02-13T06:09:10Z 356.31 2024-02-13T06:09:11Z 355.33999999999997 2024-02-13T06:09:12Z 354.86000000000001 2024-02-13T06:09:13Z 352.94 2024-02-13T06:09:19Z 352.94 2024-02-13T06:09:20Z 353.42000000000002 2024-02-13T06:09:21Z 352.94 2024-02-13T06:09:22Z 352.94 2024-02-13T06:09:23Z 351.5 2024-02-13T06:09:30Z 351.5 2024-02-13T06:09:31Z 349.10000000000002 2024-02-13T06:09:39Z 348.62 2024-02-13T06:09:40Z 347.64999999999998 2024-02-13T06:09:41Z 347.17000000000002 2024-02-13T06:09:42Z 342.85000000000002 2024-02-13T06:09:45Z 339 2024-02-13T06:09:48Z 335.63999999999999 2024-02-13T06:09:50Z 332.75 2024-02-13T06:09:53Z 332.75 2024-02-13T06:09:54Z 331.79000000000002 2024-02-13T06:09:55Z 329.38999999999999 2024-02-13T06:10:02Z 328.91000000000003 2024-02-13T06:10:03Z 328.43000000000001 2024-02-13T06:10:05Z 327.47000000000003 2024-02-13T06:10:06Z 324.10000000000002 2024-02-13T06:10:10Z 323.13999999999999 2024-02-13T06:10:12Z 319.30000000000001 2024-02-13T06:10:17Z 318.32999999999998 2024-02-13T06:10:19Z 317.85000000000002 2024-02-13T06:10:20Z 316.88999999999999 2024-02-13T06:10:21Z 316.41000000000003 2024-02-13T06:10:22Z 315.93000000000001 2024-02-13T06:10:23Z 315.44999999999999 2024-02-13T06:10:24Z 315.44999999999999 2024-02-13T06:10:25Z 315.93000000000001 2024-02-13T06:10:26Z 315.93000000000001 2024-02-13T06:10:27Z 315.93000000000001 2024-02-13T06:10:30Z 315.93000000000001 2024-02-13T06:10:31Z 315.44999999999999 2024-02-13T06:10:41Z 315.44999999999999 2024-02-13T06:10:42Z 315.44999999999999 2024-02-13T06:10:43Z 315.44999999999999 2024-02-13T06:10:44Z 315.93000000000001 2024-02-13T06:10:45Z 315.93000000000001 2024-02-13T06:10:46Z 315.93000000000001 2024-02-13T06:10:47Z 315.93000000000001 2024-02-13T06:10:49Z 316.88999999999999 2024-02-13T06:10:54Z 316.41000000000003 2024-02-13T06:11:16Z 316.41000000000003 2024-02-13T06:14:10Z 316.88999999999999 2024-02-13T06:15:55Z 317.37 2024-02-13T06:16:11Z 317.37 2024-02-13T06:16:13Z 316.88999999999999 2024-02-13T06:16:21Z 316.88999999999999 2024-02-13T06:16:26Z 316.88999999999999 2024-02-13T06:16:34Z 316.88999999999999 2024-02-13T06:16:42Z 316.88999999999999 2024-02-13T06:16:43Z 316.41000000000003 2024-02-13T06:16:44Z 315.44999999999999 2024-02-13T06:16:47Z 315.93000000000001 2024-02-13T06:16:57Z 317.37 2024-02-13T06:17:01Z 320.74000000000001 2024-02-13T06:17:12Z 325.06 2024-02-13T06:17:18Z 328.43000000000001 2024-02-13T06:17:21Z 331.79000000000002 2024-02-13T06:17:24Z 335.16000000000003 2024-02-13T06:17:28Z 339 2024-02-13T06:17:33Z 339.95999999999998 2024-02-13T06:17:43Z 337.07999999999998 2024-02-13T06:17:49Z 333.70999999999998 2024-02-13T06:17:53Z 329.87 2024-02-13T06:17:56Z 326.01999999999998 2024-02-13T06:17:58Z 322.66000000000003 2024-02-13T06:18:00Z 319.30000000000001 2024-02-13T06:18:02Z 314.97000000000003 2024-02-13T06:18:04Z 311.60000000000002 2024-02-13T06:18:06Z 308.72000000000003 2024-02-13T06:18:08Z 304.38999999999999 2024-02-13T06:18:11Z 301.02999999999997 2024-02-13T06:18:15Z 297.67000000000002 2024-02-13T06:18:18Z 293.81999999999999 2024-02-13T06:18:21Z 290.94 2024-02-13T06:18:24Z 287.08999999999997 2024-02-13T06:18:27Z 283.73000000000002 2024-02-13T06:18:30Z 280.83999999999997 2024-02-13T06:18:33Z 280.83999999999997 2024-02-13T06:18:34Z 277.95999999999998 2024-02-13T06:18:37Z 274.11000000000001 2024-02-13T06:18:41Z 270.26999999999998 2024-02-13T06:18:44Z 266.89999999999998 2024-02-13T06:18:46Z 263.54000000000002 2024-02-13T06:18:48Z 260.17000000000002 2024-02-13T06:18:51Z 256.32999999999998 2024-02-13T06:18:54Z 252.47999999999999 2024-02-13T06:18:57Z 248.63999999999999 2024-02-13T06:18:59Z 244.31 2024-02-13T06:19:01Z 240.94999999999999 2024-02-13T06:19:04Z 245.27000000000001 2024-02-13T06:19:14Z 244.31 2024-02-13T06:19:18Z 242.87 2024-02-13T06:19:27Z 244.31 2024-02-13T06:19:37Z 243.34999999999999 2024-02-13T06:19:39Z 243.34999999999999 2024-02-13T06:19:40Z 243.83000000000001 2024-02-13T06:19:41Z 243.34999999999999 2024-02-13T06:19:42Z 243.34999999999999 2024-02-13T06:19:43Z 242.87 2024-02-13T06:19:44Z 241.91 2024-02-13T06:19:46Z 245.75 2024-02-13T06:19:51Z 248.16 2024-02-13T06:19:55Z 250.08000000000001 2024-02-13T06:20:00Z 250.56 2024-02-13T06:20:01Z 250.56 2024-02-13T06:20:02Z 250.08000000000001 2024-02-13T06:20:03Z 250.08000000000001 2024-02-13T06:20:04Z 250.08000000000001 2024-02-13T06:20:06Z 249.59999999999999 2024-02-13T06:20:07Z 249.59999999999999 2024-02-13T06:20:08Z 249.12 2024-02-13T06:20:09Z 249.12 2024-02-13T06:20:10Z 248.63999999999999 2024-02-13T06:20:13Z 248.16 2024-02-13T06:20:14Z 247.68000000000001 2024-02-13T06:20:15Z 247.19999999999999 2024-02-13T06:20:16Z 246.72 2024-02-13T06:20:17Z 251.52000000000001 2024-02-13T06:20:22Z 254.41 2024-02-13T06:20:30Z 257.29000000000002 2024-02-13T06:20:41Z 260.64999999999998 2024-02-13T06:20:53Z 261.13999999999999 2024-02-13T06:20:54Z 261.13999999999999 2024-02-13T06:20:55Z 260.64999999999998 2024-02-13T06:21:06Z 260.64999999999998 2024-02-13T06:21:07Z 260.64999999999998 2024-02-13T06:21:08Z 260.64999999999998 2024-02-13T06:21:09Z 260.64999999999998 2024-02-13T06:21:10Z 260.64999999999998 2024-02-13T06:21:16Z 260.64999999999998 2024-02-13T06:21:17Z 260.64999999999998 2024-02-13T06:21:18Z 258.73000000000002 2024-02-13T06:21:25Z 259.20999999999998 2024-02-13T06:21:26Z 259.20999999999998 2024-02-13T06:21:27Z 262.57999999999998 2024-02-13T06:21:33Z 263.54000000000002 2024-02-13T06:21:35Z 264.01999999999998 2024-02-13T06:21:40Z 264.01999999999998 2024-02-13T06:21:53Z 264.98000000000002 2024-02-13T06:22:06Z 267.86000000000001 2024-02-13T06:22:16Z 268.35000000000002 2024-02-13T06:22:17Z 271.70999999999998 2024-02-13T06:22:23Z 274.58999999999997 2024-02-13T06:22:30Z 276.51999999999998 2024-02-13T06:22:33Z 277 2024-02-13T06:22:34Z 277.48000000000002 2024-02-13T06:22:35Z 277.95999999999998 2024-02-13T06:22:36Z 277.95999999999998 2024-02-13T06:22:37Z 281.31999999999999 2024-02-13T06:22:48Z 283.25 2024-02-13T06:22:52Z 286.13 2024-02-13T06:23:00Z 286.13 2024-02-13T06:23:08Z 285.64999999999998 2024-02-13T06:23:09Z 285.17000000000002 2024-02-13T06:23:10Z 283.25 2024-02-13T06:23:13Z 282.76999999999998 2024-02-13T06:23:14Z 282.27999999999997 2024-02-13T06:23:15Z 281.80000000000001 2024-02-13T06:23:16Z 281.31999999999999 2024-02-13T06:23:17Z 280.36000000000001 2024-02-13T06:23:19Z 280.36000000000001 2024-02-13T06:23:20Z 280.36000000000001 2024-02-13T06:23:21Z 280.36000000000001 2024-02-13T06:23:22Z 280.36000000000001 2024-02-13T06:23:23Z 280.36000000000001 2024-02-13T06:23:24Z 282.76999999999998 2024-02-13T06:23:32Z 283.25 2024-02-13T06:23:33Z 283.25 2024-02-13T06:23:34Z 283.25 2024-02-13T06:23:35Z 283.25 2024-02-13T06:23:36Z 282.76999999999998 2024-02-13T06:23:59Z 282.27999999999997 2024-02-13T06:24:07Z 282.76999999999998 2024-02-13T06:24:18Z 282.76999999999998 2024-02-13T06:25:21Z 282.76999999999998 2024-02-13T06:25:40Z 286.13 2024-02-13T06:25:53Z 287.08999999999997 2024-02-13T06:25:58Z 287.08999999999997 2024-02-13T06:25:59Z 287.08999999999997 2024-02-13T06:26:00Z 289.49000000000001 2024-02-13T06:26:06Z 292.38 2024-02-13T06:26:12Z 295.25999999999999 2024-02-13T06:26:16Z 299.11000000000001 2024-02-13T06:26:21Z 299.58999999999997 2024-02-13T06:26:22Z 300.06999999999999 2024-02-13T06:26:23Z 300.55000000000001 2024-02-13T06:26:24Z 301.02999999999997 2024-02-13T06:26:26Z 301.02999999999997 2024-02-13T06:26:27Z 301.50999999999999 2024-02-13T06:26:28Z 301.99000000000001 2024-02-13T06:26:29Z 302.47000000000003 2024-02-13T06:26:30Z 302.94999999999999 2024-02-13T06:26:31Z 303.91000000000003 2024-02-13T06:26:33Z 304.38999999999999 2024-02-13T06:26:34Z 304.38999999999999 2024-02-13T06:26:35Z 304.88 2024-02-13T06:26:36Z 305.36000000000001 2024-02-13T06:26:37Z 305.83999999999997 2024-02-13T06:26:38Z 306.31999999999999 2024-02-13T06:26:40Z 306.80000000000001 2024-02-13T06:26:41Z 309.19999999999999 2024-02-13T06:26:54Z 305.83999999999997 2024-02-13T06:27:00Z 303.43000000000001 2024-02-13T06:27:12Z 303.43000000000001 2024-02-13T06:27:13Z 301.50999999999999 2024-02-13T06:27:25Z 298.14999999999998 2024-02-13T06:27:34Z 297.67000000000002 2024-02-13T06:27:35Z 296.22000000000003 2024-02-13T06:27:38Z 296.22000000000003 2024-02-13T06:27:39Z 296.22000000000003 2024-02-13T06:27:40Z 296.22000000000003 2024-02-13T06:27:41Z 299.11000000000001 2024-02-13T06:27:51Z 301.99000000000001 2024-02-13T06:27:57Z 302.47000000000003 2024-02-13T06:27:58Z 302.94999999999999 2024-02-13T06:27:59Z 303.43000000000001 2024-02-13T06:28:00Z 303.91000000000003 2024-02-13T06:28:01Z 304.38999999999999 2024-02-13T06:28:02Z 304.88 2024-02-13T06:28:03Z 305.36000000000001 2024-02-13T06:28:05Z 305.83999999999997 2024-02-13T06:28:06Z 305.83999999999997 2024-02-13T06:28:07Z 306.31999999999999 2024-02-13T06:28:08Z 306.31999999999999 2024-02-13T06:28:09Z 306.80000000000001 2024-02-13T06:28:10Z 307.27999999999997 2024-02-13T06:28:20Z 308.72000000000003 2024-02-13T06:30:05Z 312.08999999999997 2024-02-13T06:30:08Z 314.97000000000003 2024-02-13T06:30:11Z 318.81 2024-02-13T06:30:15Z 322.18000000000001 2024-02-13T06:30:17Z 325.54000000000002 2024-02-13T06:30:19Z 326.99000000000001 2024-02-13T06:30:20Z 328.91000000000003 2024-02-13T06:30:21Z 330.35000000000002 2024-02-13T06:30:22Z 332.26999999999998 2024-02-13T06:30:24Z 333.23000000000002 2024-02-13T06:30:25Z 334.68000000000001 2024-02-13T06:30:26Z 335.63999999999999 2024-02-13T06:30:27Z 336.60000000000002 2024-02-13T06:30:28Z 337.56 2024-02-13T06:30:29Z 338.04000000000002 2024-02-13T06:30:30Z 338.51999999999998 2024-02-13T06:30:31Z 339 2024-02-13T06:30:32Z 339 2024-02-13T06:30:33Z 336.12 2024-02-13T06:30:44Z 334.68000000000001 2024-02-13T06:30:48Z 333.70999999999998 2024-02-13T06:30:49Z 333.23000000000002 2024-02-13T06:30:50Z 332.75 2024-02-13T06:30:51Z 331.79000000000002 2024-02-13T06:30:52Z 331.31 2024-02-13T06:30:53Z 330.82999999999998 2024-02-13T06:30:54Z 330.35000000000002 2024-02-13T06:30:55Z 329.87 2024-02-13T06:30:56Z 329.38999999999999 2024-02-13T06:30:57Z 328.43000000000001 2024-02-13T06:31:04Z 327.94999999999999 2024-02-13T06:31:05Z 327.47000000000003 2024-02-13T06:31:06Z 327.47000000000003 2024-02-13T06:31:07Z 327.94999999999999 2024-02-13T06:31:08Z 327.94999999999999 2024-02-13T06:31:09Z 326.5 2024-02-13T06:31:13Z 326.01999999999998 2024-02-13T06:31:14Z 326.01999999999998 2024-02-13T06:31:15Z 326.01999999999998 2024-02-13T06:31:16Z 326.01999999999998 2024-02-13T06:31:17Z 325.54000000000002 2024-02-13T06:31:18Z 325.54000000000002 2024-02-13T06:31:20Z 325.06 2024-02-13T06:31:21Z 324.10000000000002 2024-02-13T06:31:22Z 323.13999999999999 2024-02-13T06:31:23Z 322.66000000000003 2024-02-13T06:31:24Z 321.69999999999999 2024-02-13T06:31:27Z 318.32999999999998 2024-02-13T06:31:36Z 317.85000000000002 2024-02-13T06:31:37Z 317.37 2024-02-13T06:31:38Z 316.88999999999999 2024-02-13T06:31:39Z 313.52999999999997 2024-02-13T06:31:42Z 312.56999999999999 2024-02-13T06:31:43Z 311.60000000000002 2024-02-13T06:31:44Z 310.63999999999999 2024-02-13T06:31:45Z 309.68000000000001 2024-02-13T06:31:46Z 308.72000000000003 2024-02-13T06:31:47Z 308.72000000000003 2024-02-13T06:31:48Z 308.72000000000003 2024-02-13T06:31:49Z 309.68000000000001 2024-02-13T06:31:50Z 309.19999999999999 2024-02-13T06:31:51Z 308.72000000000003 2024-02-13T06:31:52Z 305.36000000000001 2024-02-13T06:31:56Z 301.50999999999999 2024-02-13T06:31:59Z 299.11000000000001 2024-02-13T06:32:02Z 298.63 2024-02-13T06:32:03Z 298.63 2024-02-13T06:32:04Z 299.11000000000001 2024-02-13T06:32:05Z 300.06999999999999 2024-02-13T06:32:06Z 301.02999999999997 2024-02-13T06:32:07Z 302.47000000000003 2024-02-13T06:32:08Z 303.91000000000003 2024-02-13T06:32:09Z 304.88 2024-02-13T06:32:10Z 305.83999999999997 2024-02-13T06:32:11Z 306.80000000000001 2024-02-13T06:32:12Z 307.75999999999999 2024-02-13T06:32:13Z 308.72000000000003 2024-02-13T06:32:14Z 309.19999999999999 2024-02-13T06:32:15Z 311.60000000000002 2024-02-13T06:32:18Z 314.49000000000001 2024-02-13T06:32:21Z 314.49000000000001 2024-02-13T06:32:22Z 314.97000000000003 2024-02-13T06:32:23Z 315.44999999999999 2024-02-13T06:32:24Z 315.93000000000001 2024-02-13T06:32:25Z 316.41000000000003 2024-02-13T06:32:26Z 316.88999999999999 2024-02-13T06:32:27Z 317.37 2024-02-13T06:32:28Z 317.37 2024-02-13T06:32:29Z 317.85000000000002 2024-02-13T06:32:30Z 319.30000000000001 2024-02-13T06:32:31Z 319.77999999999997 2024-02-13T06:32:32Z 319.77999999999997 2024-02-13T06:32:33Z 319.77999999999997 2024-02-13T06:32:34Z 319.77999999999997 2024-02-13T06:32:35Z 320.74000000000001 2024-02-13T06:32:38Z 320.74000000000001 2024-02-13T06:32:39Z 322.18000000000001 2024-02-13T06:32:42Z 320.25999999999999 2024-02-13T06:32:45Z 316.41000000000003 2024-02-13T06:32:54Z 316.41000000000003 2024-02-13T06:32:55Z 320.25999999999999 2024-02-13T06:33:05Z 322.18000000000001 2024-02-13T06:33:13Z 322.18000000000001 2024-02-13T06:33:20Z 322.18000000000001 2024-02-13T06:33:21Z 322.18000000000001 2024-02-13T06:33:22Z 322.18000000000001 2024-02-13T06:33:23Z 322.18000000000001 2024-02-13T06:33:24Z 321.69999999999999 2024-02-13T06:33:25Z 321.69999999999999 2024-02-13T06:33:26Z 321.22000000000003 2024-02-13T06:33:29Z 321.69999999999999 2024-02-13T06:33:30Z 321.22000000000003 2024-02-13T06:33:31Z 321.69999999999999 2024-02-13T06:33:32Z 321.69999999999999 2024-02-13T06:33:33Z 321.22000000000003 2024-02-13T06:33:45Z 321.22000000000003 2024-02-13T06:33:46Z 321.22000000000003 2024-02-13T06:33:47Z 321.22000000000003 2024-02-13T06:33:48Z 321.22000000000003 2024-02-13T06:33:49Z 321.69999999999999 2024-02-13T06:33:50Z 321.69999999999999 2024-02-13T06:33:56Z 321.69999999999999 2024-02-13T06:33:59Z 321.69999999999999 2024-02-13T06:34:00Z 321.69999999999999 2024-02-13T06:34:01Z 321.22000000000003 2024-02-13T06:34:12Z 321.22000000000003 2024-02-13T06:34:18Z 321.22000000000003 2024-02-13T06:34:19Z 321.22000000000003 2024-02-13T06:34:20Z 321.22000000000003 2024-02-13T06:34:21Z 320.74000000000001 2024-02-13T06:34:22Z 320.74000000000001 2024-02-13T06:34:23Z 320.25999999999999 2024-02-13T06:34:24Z 319.77999999999997 2024-02-13T06:34:25Z 318.81 2024-02-13T06:34:26Z 317.85000000000002 2024-02-13T06:34:27Z 316.41000000000003 2024-02-13T06:34:28Z 315.93000000000001 2024-02-13T06:34:29Z 315.44999999999999 2024-02-13T06:34:30Z 313.52999999999997 2024-02-13T06:34:33Z 314.49000000000001 2024-02-13T06:34:38Z 314.97000000000003 2024-02-13T06:34:46Z 315.93000000000001 2024-02-13T06:35:00Z 316.41000000000003 2024-02-13T06:35:01Z 319.77999999999997 2024-02-13T06:35:05Z 321.69999999999999 2024-02-13T06:35:06Z 322.66000000000003 2024-02-13T06:35:07Z 323.62 2024-02-13T06:35:08Z 324.57999999999998 2024-02-13T06:35:09Z 328.43000000000001 2024-02-13T06:35:12Z 330.35000000000002 2024-02-13T06:35:14Z 330.35000000000002 2024-02-13T06:35:15Z 330.82999999999998 2024-02-13T06:35:16Z 330.82999999999998 2024-02-13T06:35:17Z 330.35000000000002 2024-02-13T06:35:18Z 329.38999999999999 2024-02-13T06:35:19Z 328.91000000000003 2024-02-13T06:35:20Z 327.94999999999999 2024-02-13T06:35:21Z 326.5 2024-02-13T06:35:23Z 325.54000000000002 2024-02-13T06:35:24Z 324.10000000000002 2024-02-13T06:35:25Z 322.66000000000003 2024-02-13T06:35:26Z 321.69999999999999 2024-02-13T06:35:27Z 320.25999999999999 2024-02-13T06:35:28Z 318.81 2024-02-13T06:35:29Z 315.44999999999999 2024-02-13T06:35:31Z 311.12 2024-02-13T06:35:34Z 307.75999999999999 2024-02-13T06:35:38Z 305.36000000000001 2024-02-13T06:35:42Z 304.88 2024-02-13T06:35:43Z 303.91000000000003 2024-02-13T06:35:46Z 303.91000000000003 2024-02-13T06:35:47Z 303.43000000000001 2024-02-13T06:35:48Z 302.94999999999999 2024-02-13T06:35:50Z 302.47000000000003 2024-02-13T06:35:51Z 302.47000000000003 2024-02-13T06:35:52Z 302.47000000000003 2024-02-13T06:35:53Z 301.99000000000001 2024-02-13T06:35:55Z 301.99000000000001 2024-02-13T06:35:56Z 305.36000000000001 2024-02-13T06:35:58Z 308.24000000000001 2024-02-13T06:36:01Z 312.08999999999997 2024-02-13T06:36:04Z 315.93000000000001 2024-02-13T06:36:06Z 317.85000000000002 2024-02-13T06:36:09Z 317.37 2024-02-13T06:36:23Z 317.37 2024-02-13T06:39:13Z 317.37 2024-02-13T06:39:14Z 317.37 2024-02-13T06:39:15Z 317.37 2024-02-13T06:39:17Z 317.37 2024-02-13T06:39:18Z 316.41000000000003 2024-02-13T06:39:19Z 313.52999999999997 2024-02-13T06:39:23Z 309.19999999999999 2024-02-13T06:39:27Z 306.31999999999999 2024-02-13T06:39:30Z 302.94999999999999 2024-02-13T06:39:33Z 300.55000000000001 2024-02-13T06:39:41Z 301.99000000000001 2024-02-13T06:39:43Z 302.94999999999999 2024-02-13T06:39:46Z 304.38999999999999 2024-02-13T06:39:59Z 304.38999999999999 2024-02-13T06:40:00Z 303.91000000000003 2024-02-13T06:40:01Z 302.94999999999999 2024-02-13T06:40:02Z 301.99000000000001 2024-02-13T06:40:03Z 301.50999999999999 2024-02-13T06:40:04Z 301.02999999999997 2024-02-13T06:40:05Z 299.58999999999997 2024-02-13T06:40:06Z 295.74000000000001 2024-02-13T06:40:10Z 292.38 2024-02-13T06:40:14Z 290.94 2024-02-13T06:40:15Z 289.97000000000003 2024-02-13T06:40:16Z 289.00999999999999 2024-02-13T06:40:17Z 288.05000000000001 2024-02-13T06:40:18Z 286.61000000000001 2024-02-13T06:40:19Z 285.64999999999998 2024-02-13T06:40:20Z 284.20999999999998 2024-02-13T06:40:21Z 280.83999999999997 2024-02-13T06:40:24Z 277.48000000000002 2024-02-13T06:40:27Z 274.11000000000001 2024-02-13T06:40:30Z 270.75 2024-02-13T06:40:33Z 270.26999999999998 2024-02-13T06:40:34Z 271.23000000000002 2024-02-13T06:40:35Z 271.23000000000002 2024-02-13T06:40:36Z 271.70999999999998 2024-02-13T06:40:37Z 271.70999999999998 2024-02-13T06:40:38Z 272.19 2024-02-13T06:40:39Z 272.19 2024-02-13T06:40:40Z 272.67000000000002 2024-02-13T06:40:41Z 273.14999999999998 2024-02-13T06:40:42Z 273.14999999999998 2024-02-13T06:40:43Z 273.14999999999998 2024-02-13T06:40:44Z 273.14999999999998 2024-02-13T06:40:45Z 270.75 2024-02-13T06:40:46Z 269.31 2024-02-13T06:40:47Z 268.35000000000002 2024-02-13T06:40:48Z 268.82999999999998 2024-02-13T06:40:49Z 270.75 2024-02-13T06:40:53Z 270.75 2024-02-13T06:40:54Z 270.26999999999998 2024-02-13T06:40:55Z 271.70999999999998 2024-02-13T06:41:01Z 272.19 2024-02-13T06:41:02Z 272.67000000000002 2024-02-13T06:41:03Z 272.67000000000002 2024-02-13T06:41:04Z 273.63 2024-02-13T06:41:05Z 274.11000000000001 2024-02-13T06:41:07Z 274.58999999999997 2024-02-13T06:41:08Z 274.58999999999997 2024-02-13T06:41:09Z 274.58999999999997 2024-02-13T06:41:10Z 275.06999999999999 2024-02-13T06:41:11Z 275.06999999999999 2024-02-13T06:41:12Z 275.56 2024-02-13T06:41:13Z 276.04000000000002 2024-02-13T06:41:14Z 276.51999999999998 2024-02-13T06:41:15Z 277.48000000000002 2024-02-13T06:41:16Z 277.48000000000002 2024-02-13T06:41:17Z 277.95999999999998 2024-02-13T06:41:18Z 278.44 2024-02-13T06:41:19Z 281.80000000000001 2024-02-13T06:41:23Z 282.27999999999997 2024-02-13T06:41:24Z 282.76999999999998 2024-02-13T06:41:25Z 283.73000000000002 2024-02-13T06:41:26Z 284.20999999999998 2024-02-13T06:41:27Z 285.17000000000002 2024-02-13T06:41:28Z 285.64999999999998 2024-02-13T06:41:29Z 286.13 2024-02-13T06:41:30Z 287.56999999999999 2024-02-13T06:41:31Z 288.52999999999997 2024-02-13T06:41:32Z 289.49000000000001 2024-02-13T06:41:33Z 291.42000000000002 2024-02-13T06:41:35Z 292.38 2024-02-13T06:41:36Z 293.33999999999997 2024-02-13T06:41:37Z 294.30000000000001 2024-02-13T06:41:38Z 295.25999999999999 2024-02-13T06:41:39Z 296.22000000000003 2024-02-13T06:41:40Z 298.14999999999998 2024-02-13T06:41:42Z 296.69999999999999 2024-02-13T06:41:43Z 297.67000000000002 2024-02-13T06:41:44Z 298.63 2024-02-13T06:41:45Z 299.58999999999997 2024-02-13T06:41:46Z 300.55000000000001 2024-02-13T06:41:47Z 301.99000000000001 2024-02-13T06:41:48Z 302.94999999999999 2024-02-13T06:41:49Z 304.38999999999999 2024-02-13T06:41:50Z 305.83999999999997 2024-02-13T06:41:51Z 307.27999999999997 2024-02-13T06:41:52Z 308.24000000000001 2024-02-13T06:41:53Z 309.68000000000001 2024-02-13T06:41:54Z 310.16000000000003 2024-02-13T06:41:55Z 311.60000000000002 2024-02-13T06:41:56Z 312.56999999999999 2024-02-13T06:41:57Z 315.93000000000001 2024-02-13T06:42:00Z 319.30000000000001 2024-02-13T06:42:03Z 322.66000000000003 2024-02-13T06:42:07Z 326.5 2024-02-13T06:42:11Z 329.87 2024-02-13T06:42:14Z 333.23000000000002 2024-02-13T06:42:17Z 335.63999999999999 2024-02-13T06:42:21Z 336.12 2024-02-13T06:42:22Z 336.12 2024-02-13T06:42:23Z 336.60000000000002 2024-02-13T06:42:26Z 336.60000000000002 2024-02-13T06:42:27Z 336.60000000000002 2024-02-13T06:42:28Z 336.60000000000002 2024-02-13T06:42:29Z 336.60000000000002 2024-02-13T06:42:30Z 336.60000000000002 2024-02-13T06:42:31Z 336.60000000000002 2024-02-13T06:42:32Z 336.60000000000002 2024-02-13T06:42:33Z 336.60000000000002 2024-02-13T06:42:34Z 335.16000000000003 2024-02-13T06:42:44Z 333.23000000000002 2024-02-13T06:42:48Z 332.75 2024-02-13T06:42:49Z 332.26999999999998 2024-02-13T06:42:50Z 331.79000000000002 2024-02-13T06:42:51Z 330.82999999999998 2024-02-13T06:42:52Z 329.38999999999999 2024-02-13T06:42:55Z 328.43000000000001 2024-02-13T06:42:56Z 328.43000000000001 2024-02-13T06:42:57Z 325.54000000000002 2024-02-13T06:43:03Z 324.57999999999998 2024-02-13T06:43:05Z 324.57999999999998 2024-02-13T06:43:06Z 324.57999999999998 2024-02-13T06:43:07Z 321.22000000000003 2024-02-13T06:43:14Z 318.32999999999998 2024-02-13T06:43:20Z 317.85000000000002 2024-02-13T06:43:21Z 317.85000000000002 2024-02-13T06:43:22Z 317.37 2024-02-13T06:43:23Z 316.88999999999999 2024-02-13T06:43:24Z 316.41000000000003 2024-02-13T06:43:25Z 315.93000000000001 2024-02-13T06:43:26Z 314.49000000000001 2024-02-13T06:43:28Z 313.52999999999997 2024-02-13T06:43:29Z 312.08999999999997 2024-02-13T06:43:30Z 310.63999999999999 2024-02-13T06:43:31Z 311.12 2024-02-13T06:43:32Z 310.63999999999999 2024-02-13T06:43:33Z 309.68000000000001 2024-02-13T06:43:34Z 306.31999999999999 2024-02-13T06:43:39Z 305.36000000000001 2024-02-13T06:43:41Z 302.47000000000003 2024-02-13T06:43:47Z 301.99000000000001 2024-02-13T06:43:56Z 300.55000000000001 2024-02-13T06:44:07Z 300.06999999999999 2024-02-13T06:44:19Z 300.55000000000001 2024-02-13T06:44:20Z 301.50999999999999 2024-02-13T06:44:21Z 301.99000000000001 2024-02-13T06:44:22Z 302.94999999999999 2024-02-13T06:44:23Z 301.50999999999999 2024-02-13T06:44:24Z 301.02999999999997 2024-02-13T06:44:27Z 300.55000000000001 2024-02-13T06:44:28Z 302.94999999999999 2024-02-13T06:44:33Z 302.94999999999999 2024-02-13T06:44:34Z 303.43000000000001 2024-02-13T06:44:35Z 304.38999999999999 2024-02-13T06:44:36Z 304.88 2024-02-13T06:44:37Z 304.88 2024-02-13T06:44:38Z 304.88 2024-02-13T06:44:39Z 302.94999999999999 2024-02-13T06:44:43Z 302.94999999999999 2024-02-13T06:44:44Z 303.43000000000001 2024-02-13T06:44:45Z 303.91000000000003 2024-02-13T06:44:46Z 303.91000000000003 2024-02-13T06:44:47Z 305.36000000000001 2024-02-13T06:44:50Z 305.83999999999997 2024-02-13T06:44:51Z 305.83999999999997 2024-02-13T06:44:52Z 307.27999999999997 2024-02-13T06:44:57Z 307.75999999999999 2024-02-13T06:44:58Z 307.27999999999997 2024-02-13T06:44:59Z 307.75999999999999 2024-02-13T06:45:00Z 308.72000000000003 2024-02-13T06:45:01Z 309.19999999999999 2024-02-13T06:45:02Z 310.16000000000003 2024-02-13T06:45:03Z 311.60000000000002 2024-02-13T06:45:04Z 313.52999999999997 2024-02-13T06:45:06Z 313.52999999999997 2024-02-13T06:45:07Z 314.49000000000001 2024-02-13T06:45:08Z 317.37 2024-02-13T06:45:12Z 319.77999999999997 2024-02-13T06:45:16Z 323.13999999999999 2024-02-13T06:45:20Z 322.66000000000003 2024-02-13T06:45:29Z 318.81 2024-02-13T06:45:33Z 318.32999999999998 2024-02-13T06:45:35Z 317.85000000000002 2024-02-13T06:45:36Z 318.32999999999998 2024-02-13T06:45:37Z 319.30000000000001 2024-02-13T06:45:38Z 319.30000000000001 2024-02-13T06:45:39Z 320.25999999999999 2024-02-13T06:45:40Z 323.62 2024-02-13T06:45:44Z 326.5 2024-02-13T06:45:48Z 329.87 2024-02-13T06:45:52Z 334.19999999999999 2024-02-13T06:45:56Z 337.56 2024-02-13T06:46:00Z 341.41000000000003 2024-02-13T06:46:04Z 345.73000000000002 2024-02-13T06:46:08Z 349.10000000000002 2024-02-13T06:46:11Z 352.45999999999998 2024-02-13T06:46:14Z 353.89999999999998 2024-02-13T06:46:15Z 357.75 2024-02-13T06:46:19Z 360.14999999999998 2024-02-13T06:46:21Z 361.11000000000001 2024-02-13T06:46:22Z 362.06999999999999 2024-02-13T06:46:23Z 365.92000000000002 2024-02-13T06:46:26Z 367.36000000000001 2024-02-13T06:46:27Z 369.27999999999997 2024-02-13T06:46:28Z 370.73000000000002 2024-02-13T06:46:29Z 371.69 2024-02-13T06:46:30Z 375.05000000000001 2024-02-13T06:46:33Z 375.52999999999997 2024-02-13T06:46:34Z 376.49000000000001 2024-02-13T06:46:35Z 377.44999999999999 2024-02-13T06:46:36Z 378.89999999999998 2024-02-13T06:46:37Z 379.86000000000001 2024-02-13T06:46:38Z 383.22000000000003 2024-02-13T06:46:41Z 386.58999999999997 2024-02-13T06:46:44Z 388.02999999999997 2024-02-13T06:46:45Z 388.99000000000001 2024-02-13T06:46:46Z 389.94999999999999 2024-02-13T06:46:47Z 391.38999999999999 2024-02-13T06:46:48Z 392.83999999999997 2024-02-13T06:46:49Z 394.27999999999997 2024-02-13T06:46:50Z 394.75999999999999 2024-02-13T06:46:51Z 395.72000000000003 2024-02-13T06:46:52Z 396.68000000000001 2024-02-13T06:46:53Z 397.63999999999999 2024-02-13T06:46:54Z 400.05000000000001 2024-02-13T06:46:56Z 401.00999999999999 2024-02-13T06:46:57Z 401.97000000000003 2024-02-13T06:46:58Z 402.93000000000001 2024-02-13T06:46:59Z 403.88999999999999 2024-02-13T06:47:00Z 404.37 2024-02-13T06:47:01Z 408.22000000000003 2024-02-13T06:47:06Z 409.18000000000001 2024-02-13T06:47:08Z 409.66000000000003 2024-02-13T06:47:09Z 410.62 2024-02-13T06:47:10Z 411.57999999999998 2024-02-13T06:47:11Z 412.06 2024-02-13T06:47:12Z 413.98000000000002 2024-02-13T06:47:14Z 414.94999999999999 2024-02-13T06:47:15Z 415.43000000000001 2024-02-13T06:47:16Z 416.38999999999999 2024-02-13T06:47:17Z 417.82999999999998 2024-02-13T06:47:18Z 418.79000000000002 2024-02-13T06:47:19Z 419.75 2024-02-13T06:47:20Z 420.70999999999998 2024-02-13T06:47:22Z 421.19 2024-02-13T06:47:23Z 421.68000000000001 2024-02-13T06:47:24Z 422.63999999999999 2024-02-13T06:47:25Z 423.12 2024-02-13T06:47:26Z 423.60000000000002 2024-02-13T06:47:27Z 424.07999999999998 2024-02-13T06:47:28Z 424.56 2024-02-13T06:47:29Z 425.04000000000002 2024-02-13T06:47:30Z 423.60000000000002 2024-02-13T06:47:31Z 424.07999999999998 2024-02-13T06:47:32Z 424.56 2024-02-13T06:47:33Z 424.56 2024-02-13T06:47:34Z 425.04000000000002 2024-02-13T06:47:35Z 425.51999999999998 2024-02-13T06:47:36Z 426 2024-02-13T06:47:37Z 427.44 2024-02-13T06:47:38Z 428.39999999999998 2024-02-13T06:47:39Z 429.37 2024-02-13T06:47:40Z 429.85000000000002 2024-02-13T06:47:41Z 429.85000000000002 2024-02-13T06:47:42Z 427.44 2024-02-13T06:47:50Z 426.48000000000002 2024-02-13T06:47:52Z 426 2024-02-13T06:47:53Z 426 2024-02-13T06:47:54Z 425.51999999999998 2024-02-13T06:47:55Z 425.04000000000002 2024-02-13T06:47:56Z 423.12 2024-02-13T06:48:02Z 422.16000000000003 2024-02-13T06:48:03Z 421.68000000000001 2024-02-13T06:48:04Z 420.70999999999998 2024-02-13T06:48:05Z 419.26999999999998 2024-02-13T06:48:06Z 415.43000000000001 2024-02-13T06:48:09Z 413.5 2024-02-13T06:48:12Z 413.5 2024-02-13T06:48:13Z 413.5 2024-02-13T06:48:18Z 413.5 2024-02-13T06:48:19Z 413.5 2024-02-13T06:48:20Z 413.98000000000002 2024-02-13T06:48:21Z 413.98000000000002 2024-02-13T06:48:22Z 413.98000000000002 2024-02-13T06:48:23Z 413.5 2024-02-13T06:48:24Z 416.87 2024-02-13T06:48:31Z 416.87 2024-02-13T06:48:32Z 418.31 2024-02-13T06:48:34Z 418.79000000000002 2024-02-13T06:48:36Z 419.26999999999998 2024-02-13T06:48:37Z 419.75 2024-02-13T06:48:38Z 420.23000000000002 2024-02-13T06:48:39Z 420.23000000000002 2024-02-13T06:48:40Z 420.70999999999998 2024-02-13T06:48:41Z 421.68000000000001 2024-02-13T06:48:42Z 422.16000000000003 2024-02-13T06:48:43Z 422.63999999999999 2024-02-13T06:48:44Z 423.12 2024-02-13T06:48:45Z 423.60000000000002 2024-02-13T06:48:48Z 424.07999999999998 2024-02-13T06:48:49Z 425.04000000000002 2024-02-13T06:48:50Z 426.48000000000002 2024-02-13T06:48:53Z 427.44 2024-02-13T06:48:54Z 428.88999999999999 2024-02-13T06:48:55Z 430.32999999999998 2024-02-13T06:48:56Z 430.81 2024-02-13T06:48:57Z 432.25 2024-02-13T06:49:00Z 434.64999999999998 2024-02-13T06:49:04Z 435.13 2024-02-13T06:49:05Z 435.61000000000001 2024-02-13T06:49:06Z 436.57999999999998 2024-02-13T06:49:07Z 437.06 2024-02-13T06:49:08Z 438.5 2024-02-13T06:49:09Z 438.98000000000002 2024-02-13T06:49:10Z 439.45999999999998 2024-02-13T06:49:11Z 439.94 2024-02-13T06:49:12Z 440.89999999999998 2024-02-13T06:49:13Z 441.38 2024-02-13T06:49:14Z 441.86000000000001 2024-02-13T06:49:15Z 442.33999999999997 2024-02-13T06:49:16Z 443.31 2024-02-13T06:49:17Z 442.81999999999999 2024-02-13T06:49:18Z 442.81999999999999 2024-02-13T06:49:20Z 442.81999999999999 2024-02-13T06:49:21Z 443.31 2024-02-13T06:49:23Z 442.81999999999999 2024-02-13T06:49:24Z 438.01999999999998 2024-02-13T06:49:27Z 435.13 2024-02-13T06:49:29Z 431.29000000000002 2024-02-13T06:49:33Z 429.85000000000002 2024-02-13T06:49:36Z 428.88999999999999 2024-02-13T06:49:37Z 428.39999999999998 2024-02-13T06:49:38Z 427.92000000000002 2024-02-13T06:49:39Z 426.95999999999998 2024-02-13T06:49:40Z 424.07999999999998 2024-02-13T06:49:44Z 423.12 2024-02-13T06:49:45Z 422.16000000000003 2024-02-13T06:49:46Z 421.68000000000001 2024-02-13T06:49:47Z 420.70999999999998 2024-02-13T06:49:48Z 419.75 2024-02-13T06:49:49Z 420.23000000000002 2024-02-13T06:49:50Z 419.26999999999998 2024-02-13T06:49:51Z 418.31 2024-02-13T06:49:52Z 416.38999999999999 2024-02-13T06:49:53Z 415.43000000000001 2024-02-13T06:49:54Z 415.43000000000001 2024-02-13T06:49:55Z 413.98000000000002 2024-02-13T06:49:57Z 414.47000000000003 2024-02-13T06:49:58Z 414.47000000000003 2024-02-13T06:49:59Z 413.98000000000002 2024-02-13T06:50:00Z 413.5 2024-02-13T06:50:01Z 413.5 2024-02-13T06:50:02Z 413.98000000000002 2024-02-13T06:50:03Z 413.5 2024-02-13T06:50:04Z 413.5 2024-02-13T06:50:05Z 413.5 2024-02-13T06:50:06Z 413.5 2024-02-13T06:50:07Z 413.5 2024-02-13T06:50:08Z 413.01999999999998 2024-02-13T06:50:09Z 410.62 2024-02-13T06:50:13Z 409.66000000000003 2024-02-13T06:50:23Z 408.69999999999999 2024-02-13T06:50:24Z 408.69999999999999 2024-02-13T06:50:25Z 408.22000000000003 2024-02-13T06:50:26Z 407.74000000000001 2024-02-13T06:50:27Z 407.74000000000001 2024-02-13T06:50:28Z 410.62 2024-02-13T06:50:31Z 413.01999999999998 2024-02-13T06:50:32Z 414.94999999999999 2024-02-13T06:50:33Z 416.38999999999999 2024-02-13T06:50:34Z 417.35000000000002 2024-02-13T06:50:35Z 420.70999999999998 2024-02-13T06:50:39Z 424.07999999999998 2024-02-13T06:50:43Z 423.60000000000002 2024-02-13T06:50:57Z 425.04000000000002 2024-02-13T06:51:04Z 426.48000000000002 2024-02-13T06:51:07Z 430.32999999999998 2024-02-13T06:51:11Z 434.17000000000002 2024-02-13T06:51:14Z 435.61000000000001 2024-02-13T06:51:15Z 438.5 2024-02-13T06:51:19Z 438.98000000000002 2024-02-13T06:51:20Z 439.94 2024-02-13T06:51:21Z 441.38 2024-02-13T06:51:22Z 444.75 2024-02-13T06:51:24Z 448.58999999999997 2024-02-13T06:51:27Z 451 2024-02-13T06:51:30Z 451.95999999999998 2024-02-13T06:51:31Z 453.39999999999998 2024-02-13T06:51:33Z 453.88 2024-02-13T06:51:34Z 455.80000000000001 2024-02-13T06:51:35Z 456.27999999999997 2024-02-13T06:51:36Z 457.24000000000001 2024-02-13T06:51:37Z 457.72000000000003 2024-02-13T06:51:38Z 457.72000000000003 2024-02-13T06:51:39Z 458.69 2024-02-13T06:51:40Z 459.17000000000002 2024-02-13T06:51:41Z 460.13 2024-02-13T06:51:42Z 461.56999999999999 2024-02-13T06:51:43Z 462.05000000000001 2024-02-13T06:51:44Z 463.00999999999999 2024-02-13T06:51:45Z 463.97000000000003 2024-02-13T06:51:46Z 463.97000000000003 2024-02-13T06:51:47Z 464.93000000000001 2024-02-13T06:51:48Z 465.42000000000002 2024-02-13T06:51:50Z 465.42000000000002 2024-02-13T06:51:51Z 466.86000000000001 2024-02-13T06:51:54Z 466.38 2024-02-13T06:51:55Z 466.38 2024-02-13T06:51:56Z 466.86000000000001 2024-02-13T06:51:57Z 467.33999999999997 2024-02-13T06:51:58Z 467.33999999999997 2024-02-13T06:51:59Z 467.33999999999997 2024-02-13T06:52:00Z 467.33999999999997 2024-02-13T06:52:02Z 466.86000000000001 2024-02-13T06:52:03Z 467.33999999999997 2024-02-13T06:52:04Z 466.86000000000001 2024-02-13T06:52:05Z 466.86000000000001 2024-02-13T06:52:06Z 466.86000000000001 2024-02-13T06:52:08Z 466.86000000000001 2024-02-13T06:52:09Z 465.89999999999998 2024-02-13T06:52:10Z 465.42000000000002 2024-02-13T06:52:11Z 464.93000000000001 2024-02-13T06:52:12Z 464.93000000000001 2024-02-13T06:52:13Z 464.44999999999999 2024-02-13T06:52:14Z 463.49000000000001 2024-02-13T06:52:15Z 463.49000000000001 2024-02-13T06:52:16Z 463.00999999999999 2024-02-13T06:52:17Z 462.52999999999997 2024-02-13T06:52:18Z 462.52999999999997 2024-02-13T06:52:19Z 462.52999999999997 2024-02-13T06:52:20Z 462.05000000000001 2024-02-13T06:52:21Z 461.56999999999999 2024-02-13T06:52:22Z 462.05000000000001 2024-02-13T06:52:23Z 461.56999999999999 2024-02-13T06:52:24Z 460.61000000000001 2024-02-13T06:52:25Z 460.61000000000001 2024-02-13T06:52:26Z 460.13 2024-02-13T06:52:27Z 460.13 2024-02-13T06:52:28Z 459.17000000000002 2024-02-13T06:52:34Z 460.13 2024-02-13T06:52:35Z 463.49000000000001 2024-02-13T06:52:40Z 466.38 2024-02-13T06:52:47Z 466.86000000000001 2024-02-13T06:52:48Z 466.86000000000001 2024-02-13T06:52:49Z 467.33999999999997 2024-02-13T06:52:50Z 467.33999999999997 2024-02-13T06:52:51Z 467.81999999999999 2024-02-13T06:52:52Z 467.33999999999997 2024-02-13T06:52:53Z 467.33999999999997 2024-02-13T06:52:54Z 467.33999999999997 2024-02-13T06:52:55Z 467.33999999999997 2024-02-13T06:52:56Z 467.33999999999997 2024-02-13T06:52:57Z 467.81999999999999 2024-02-13T06:52:58Z 471.18000000000001 2024-02-13T06:53:05Z 474.55000000000001 2024-02-13T06:53:09Z 477.43000000000001 2024-02-13T06:53:12Z 481.27999999999997 2024-02-13T06:53:17Z 485.12 2024-02-13T06:53:21Z 489.44999999999999 2024-02-13T06:53:25Z 489.93000000000001 2024-02-13T06:53:26Z 490.88999999999999 2024-02-13T06:53:27Z 489.93000000000001 2024-02-13T06:53:28Z 491.85000000000002 2024-02-13T06:53:29Z 492.81 2024-02-13T06:53:30Z 493.76999999999998 2024-02-13T06:53:31Z 497.13999999999999 2024-02-13T06:53:34Z 498.10000000000002 2024-02-13T06:53:35Z 498.57999999999998 2024-02-13T06:53:36Z 500.01999999999998 2024-02-13T06:53:37Z 501.45999999999998 2024-02-13T06:53:38Z 502.43000000000001 2024-02-13T06:53:39Z 505.31 2024-02-13T06:53:41Z 507.70999999999998 2024-02-13T06:53:42Z 509.63999999999999 2024-02-13T06:53:43Z 513 2024-02-13T06:53:45Z 517.33000000000004 2024-02-13T06:53:48Z 520.69000000000005 2024-02-13T06:53:50Z 523.58000000000004 2024-02-13T06:53:52Z 525.5 2024-02-13T06:53:53Z 527.41999999999996 2024-02-13T06:53:54Z 532.71000000000004 2024-02-13T06:53:57Z 534.63 2024-02-13T06:53:59Z 535.11000000000001 2024-02-13T06:54:00Z 536.07000000000005 2024-02-13T06:54:01Z 537.99000000000001 2024-02-13T06:54:02Z 539.44000000000005 2024-02-13T06:54:03Z 540.39999999999998 2024-02-13T06:54:04Z 543.75999999999999 2024-02-13T06:54:07Z 547.13 2024-02-13T06:54:10Z 548.09000000000003 2024-02-13T06:54:11Z 551.92999999999995 2024-02-13T06:54:15Z 555.29999999999995 2024-02-13T06:54:18Z 556.25999999999999 2024-02-13T06:54:20Z 557.70000000000005 2024-02-13T06:54:21Z 558.65999999999997 2024-02-13T06:54:22Z 558.65999999999997 2024-02-13T06:54:23Z 559.13999999999999 2024-02-13T06:54:24Z 559.62 2024-02-13T06:54:25Z 560.11000000000001 2024-02-13T06:54:26Z 560.11000000000001 2024-02-13T06:54:27Z 561.07000000000005 2024-02-13T06:54:28Z 561.54999999999995 2024-02-13T06:54:29Z 561.54999999999995 2024-02-13T06:54:30Z 561.07000000000005 2024-02-13T06:54:33Z 560.11000000000001 2024-02-13T06:54:34Z 560.11000000000001 2024-02-13T06:54:36Z 560.59000000000003 2024-02-13T06:54:37Z 560.11000000000001 2024-02-13T06:54:38Z 560.11000000000001 2024-02-13T06:54:40Z 560.59000000000003 2024-02-13T06:54:41Z 561.07000000000005 2024-02-13T06:54:42Z 562.02999999999997 2024-02-13T06:54:43Z 562.99000000000001 2024-02-13T06:54:44Z 564.90999999999997 2024-02-13T06:54:45Z 566.83000000000004 2024-02-13T06:54:46Z 568.27999999999997 2024-02-13T06:54:48Z 570.20000000000005 2024-02-13T06:54:50Z 570.67999999999995 2024-02-13T06:54:51Z 571.63999999999999 2024-02-13T06:54:52Z 570.20000000000005 2024-02-13T06:54:59Z 570.20000000000005 2024-02-13T06:55:00Z 571.15999999999997 2024-02-13T06:55:01Z 572.12 2024-02-13T06:55:05Z 572.12 2024-02-13T06:55:06Z 571.15999999999997 2024-02-13T06:55:07Z 571.15999999999997 2024-02-13T06:55:15Z 571.63999999999999 2024-02-13T06:55:16Z 571.63999999999999 2024-02-13T06:55:17Z 572.12 2024-02-13T06:55:18Z 573.55999999999995 2024-02-13T06:55:19Z 575.00999999999999 2024-02-13T06:55:20Z 575.49000000000001 2024-02-13T06:55:21Z 576.45000000000005 2024-02-13T06:55:22Z 577.88999999999999 2024-02-13T06:55:25Z 577.88999999999999 2024-02-13T06:55:26Z 577.88999999999999 2024-02-13T06:55:27Z 578.37 2024-02-13T06:55:29Z 578.37 2024-02-13T06:55:30Z 579.33000000000004 2024-02-13T06:55:31Z 579.33000000000004 2024-02-13T06:55:32Z 578.85000000000002 2024-02-13T06:55:33Z 578.85000000000002 2024-02-13T06:55:34Z 579.33000000000004 2024-02-13T06:55:35Z 579.80999999999995 2024-02-13T06:55:36Z 580.28999999999996 2024-02-13T06:55:37Z 580.76999999999998 2024-02-13T06:55:38Z 582.22000000000003 2024-02-13T06:55:39Z 583.17999999999995 2024-02-13T06:55:40Z 584.62 2024-02-13T06:55:41Z 585.58000000000004 2024-02-13T06:55:42Z 586.53999999999996 2024-02-13T06:55:43Z 587.5 2024-02-13T06:55:44Z 588.46000000000004 2024-02-13T06:55:45Z 589.42999999999995 2024-02-13T06:55:46Z 590.38999999999999 2024-02-13T06:55:47Z 590.87 2024-02-13T06:55:48Z 591.83000000000004 2024-02-13T06:55:49Z 592.78999999999996 2024-02-13T06:55:50Z 593.75 2024-02-13T06:55:51Z 593.75 2024-02-13T06:55:52Z 593.75 2024-02-13T06:55:53Z 594.71000000000004 2024-02-13T06:55:54Z 594.71000000000004 2024-02-13T06:55:55Z 594.71000000000004 2024-02-13T06:55:56Z 595.19000000000005 2024-02-13T06:55:57Z 595.66999999999996 2024-02-13T06:55:58Z 596.14999999999998 2024-02-13T06:55:59Z 600 2024-02-13T06:56:04Z 602.88 2024-02-13T06:56:08Z 605.76999999999998 2024-02-13T06:56:10Z 606.25 2024-02-13T06:56:11Z 607.69000000000005 2024-02-13T06:56:12Z 609.61000000000001 2024-02-13T06:56:13Z 611.05999999999995 2024-02-13T06:56:14Z 612.5 2024-02-13T06:56:15Z 613.94000000000005 2024-02-13T06:56:16Z 616.82000000000005 2024-02-13T06:56:18Z 617.77999999999997 2024-02-13T06:56:20Z 619.23000000000002 2024-02-13T06:56:23Z 620.19000000000005 2024-02-13T06:56:24Z 621.14999999999998 2024-02-13T06:56:25Z 621.63 2024-02-13T06:56:26Z 622.11000000000001 2024-02-13T06:56:27Z 622.59000000000003 2024-02-13T06:56:28Z 622.59000000000003 2024-02-13T06:56:29Z 622.59000000000003 2024-02-13T06:56:30Z 622.59000000000003 2024-02-13T06:56:31Z 623.07000000000005 2024-02-13T06:56:32Z 624.02999999999997 2024-02-13T06:56:37Z 624.50999999999999 2024-02-13T06:56:38Z 624.02999999999997 2024-02-13T06:56:39Z 624.50999999999999 2024-02-13T06:56:40Z 624.99000000000001 2024-02-13T06:56:41Z 624.99000000000001 2024-02-13T06:56:42Z 624.50999999999999 2024-02-13T06:56:43Z 624.50999999999999 2024-02-13T06:56:44Z 625.47000000000003 2024-02-13T06:56:45Z 625.47000000000003 2024-02-13T06:56:49Z 624.99000000000001 2024-02-13T06:56:50Z 624.50999999999999 2024-02-13T06:56:51Z 624.50999999999999 2024-02-13T06:56:52Z 625.47000000000003 2024-02-13T06:56:53Z 625.47000000000003 2024-02-13T06:56:54Z 625.96000000000004 2024-02-13T06:56:55Z 625.47000000000003 2024-02-13T06:56:56Z 626.91999999999996 2024-02-13T06:56:57Z 628.36000000000001 2024-02-13T06:56:58Z 629.79999999999995 2024-02-13T06:56:59Z 634.13 2024-02-13T06:57:02Z 636.04999999999995 2024-02-13T06:57:05Z 637.49000000000001 2024-02-13T06:57:06Z 638.92999999999995 2024-02-13T06:57:07Z 640.38 2024-02-13T06:57:08Z 641.34000000000003 2024-02-13T06:57:09Z 642.29999999999995 2024-02-13T06:57:10Z 642.29999999999995 2024-02-13T06:57:11Z 643.74000000000001 2024-02-13T06:57:13Z 644.70000000000005 2024-02-13T06:57:14Z 645.17999999999995 2024-02-13T06:57:15Z 646.13999999999999 2024-02-13T06:57:16Z 648.07000000000005 2024-02-13T06:57:17Z 649.99000000000001 2024-02-13T06:57:18Z 651.42999999999995 2024-02-13T06:57:19Z 651.90999999999997 2024-02-13T06:57:20Z 652.87 2024-02-13T06:57:21Z 653.83000000000004 2024-02-13T06:57:22Z 655.27999999999997 2024-02-13T06:57:23Z 658.15999999999997 2024-02-13T06:57:25Z 661.51999999999998 2024-02-13T06:57:28Z 662.97000000000003 2024-02-13T06:57:29Z 664.40999999999997 2024-02-13T06:57:30Z 666.33000000000004 2024-02-13T06:57:31Z 667.76999999999998 2024-02-13T06:57:32Z 670.65999999999997 2024-02-13T06:57:35Z 673.53999999999996 2024-02-13T06:57:38Z 674.98000000000002 2024-02-13T06:57:39Z 675.46000000000004 2024-02-13T06:57:40Z 678.83000000000004 2024-02-13T06:57:43Z 682.19000000000005 2024-02-13T06:57:46Z 683.63 2024-02-13T06:57:48Z 685.55999999999995 2024-02-13T06:57:49Z 687.48000000000002 2024-02-13T06:57:50Z 688.91999999999996 2024-02-13T06:57:51Z 690.36000000000001 2024-02-13T06:57:52Z 691.80999999999995 2024-02-13T06:57:53Z 692.76999999999998 2024-02-13T06:57:54Z 694.21000000000004 2024-02-13T06:57:55Z 697.57000000000005 2024-02-13T06:57:58Z 700.94000000000005 2024-02-13T06:58:00Z 703.82000000000005 2024-02-13T06:58:03Z 705.25999999999999 2024-02-13T06:58:04Z 706.71000000000004 2024-02-13T06:58:05Z 709.11000000000001 2024-02-13T06:58:08Z 710.07000000000005 2024-02-13T06:58:09Z 711.02999999999997 2024-02-13T06:58:10Z 711.99000000000001 2024-02-13T06:58:12Z 713.91999999999996 2024-02-13T06:58:15Z 715.84000000000003 2024-02-13T06:58:17Z 716.32000000000005 2024-02-13T06:58:18Z 716.79999999999995 2024-02-13T06:58:19Z 717.27999999999997 2024-02-13T06:58:20Z 717.27999999999997 2024-02-13T06:58:21Z 718.24000000000001 2024-02-13T06:58:22Z 718.24000000000001 2024-02-13T06:58:23Z 719.20000000000005 2024-02-13T06:58:24Z 718.72000000000003 2024-02-13T06:58:25Z 719.20000000000005 2024-02-13T06:58:26Z 719.20000000000005 2024-02-13T06:58:27Z 719.20000000000005 2024-02-13T06:58:28Z 719.67999999999995 2024-02-13T06:58:29Z 720.15999999999997 2024-02-13T06:58:30Z 722.09000000000003 2024-02-13T06:58:31Z 723.52999999999997 2024-02-13T06:58:32Z 724.00999999999999 2024-02-13T06:58:33Z 724.97000000000003 2024-02-13T06:58:34Z 724.97000000000003 2024-02-13T06:58:35Z 725.45000000000005 2024-02-13T06:58:36Z 726.40999999999997 2024-02-13T06:58:37Z 728.82000000000005 2024-02-13T06:58:38Z 730.74000000000001 2024-02-13T06:58:39Z 733.62 2024-02-13T06:58:40Z 735.07000000000005 2024-02-13T06:58:41Z 736.02999999999997 2024-02-13T06:58:42Z 737.47000000000003 2024-02-13T06:58:43Z 738.42999999999995 2024-02-13T06:58:44Z 742.27999999999997 2024-02-13T06:58:48Z 743.24000000000001 2024-02-13T06:58:49Z 744.20000000000005 2024-02-13T06:58:50Z 747.55999999999995 2024-02-13T06:58:53Z 750.92999999999995 2024-02-13T06:58:55Z 750.92999999999995 2024-02-13T06:58:56Z 753.80999999999995 2024-02-13T06:58:58Z 756.69000000000005 2024-02-13T06:59:00Z 757.17999999999995 2024-02-13T06:59:01Z 760.53999999999996 2024-02-13T06:59:03Z 762.94000000000005 2024-02-13T06:59:04Z 762.46000000000004 2024-02-13T06:59:05Z 763.41999999999996 2024-02-13T06:59:06Z 764.38999999999999 2024-02-13T06:59:07Z 764.87 2024-02-13T06:59:08Z 765.35000000000002 2024-02-13T06:59:09Z 765.83000000000004 2024-02-13T06:59:10Z 766.78999999999996 2024-02-13T06:59:11Z 767.26999999999998 2024-02-13T06:59:12Z 767.75 2024-02-13T06:59:13Z 769.66999999999996 2024-02-13T06:59:14Z 771.11000000000001 2024-02-13T06:59:15Z 772.55999999999995 2024-02-13T06:59:16Z 774.48000000000002 2024-02-13T06:59:17Z 777.84000000000003 2024-02-13T06:59:19Z 779.28999999999996 2024-02-13T06:59:20Z 781.21000000000004 2024-02-13T06:59:21Z 784.57000000000005 2024-02-13T06:59:23Z 787.46000000000004 2024-02-13T06:59:24Z 789.38 2024-02-13T06:59:25Z 791.77999999999997 2024-02-13T06:59:26Z 794.66999999999996 2024-02-13T06:59:27Z 796.11000000000001 2024-02-13T06:59:28Z 798.99000000000001 2024-02-13T06:59:31Z 800.91999999999996 2024-02-13T06:59:33Z 801.39999999999998 2024-02-13T06:59:34Z 802.36000000000001 2024-02-13T06:59:35Z 803.32000000000005 2024-02-13T06:59:36Z 802.36000000000001 2024-02-13T06:59:37Z 802.84000000000003 2024-02-13T06:59:38Z 803.79999999999995 2024-02-13T06:59:39Z 803.79999999999995 2024-02-13T06:59:40Z 804.75999999999999 2024-02-13T06:59:41Z 804.27999999999997 2024-02-13T06:59:42Z 804.75999999999999 2024-02-13T06:59:43Z 805.72000000000003 2024-02-13T06:59:44Z 805.72000000000003 2024-02-13T06:59:45Z 806.20000000000005 2024-02-13T06:59:46Z 806.20000000000005 2024-02-13T06:59:47Z 806.67999999999995 2024-02-13T06:59:50Z 806.67999999999995 2024-02-13T06:59:51Z 807.63999999999999 2024-02-13T06:59:52Z 808.13 2024-02-13T06:59:53Z 808.13 2024-02-13T06:59:54Z 808.13 2024-02-13T06:59:55Z 808.13 2024-02-13T06:59:56Z 808.61000000000001 2024-02-13T06:59:57Z 808.61000000000001 2024-02-13T07:00:00Z 808.13 2024-02-13T07:00:01Z 808.61000000000001 2024-02-13T07:00:02Z 809.09000000000003 2024-02-13T07:00:03Z 809.09000000000003 2024-02-13T07:00:04Z 809.57000000000005 2024-02-13T07:00:05Z 809.57000000000005 2024-02-13T07:00:06Z 811.00999999999999 2024-02-13T07:00:07Z 811.49000000000001 2024-02-13T07:00:08Z 811.00999999999999 2024-02-13T07:00:09Z 811.49000000000001 2024-02-13T07:00:10Z 811.97000000000003 2024-02-13T07:00:11Z 813.40999999999997 2024-02-13T07:00:12Z 814.85000000000002 2024-02-13T07:00:13Z 818.22000000000003 2024-02-13T07:00:16Z 820.13999999999999 2024-02-13T07:00:18Z 821.58000000000004 2024-02-13T07:00:19Z 823.02999999999997 2024-02-13T07:00:20Z 824.47000000000003 2024-02-13T07:00:21Z 825.42999999999995 2024-02-13T07:00:22Z 826.38999999999999 2024-02-13T07:00:23Z 827.35000000000002 2024-02-13T07:00:24Z 828.78999999999996 2024-02-13T07:00:25Z 831.20000000000005 2024-02-13T07:00:26Z 832.15999999999997 2024-02-13T07:00:27Z 833.12 2024-02-13T07:00:28Z 834.55999999999995 2024-02-13T07:00:29Z 836.48000000000002 2024-02-13T07:00:30Z 838.40999999999997 2024-02-13T07:00:31Z 840.80999999999995 2024-02-13T07:00:32Z 844.17999999999995 2024-02-13T07:00:34Z 848.01999999999998 2024-02-13T07:00:37Z 852.35000000000002 2024-02-13T07:00:40Z 856.19000000000005 2024-02-13T07:00:43Z 858.11000000000001 2024-02-13T07:00:44Z 859.55999999999995 2024-02-13T07:00:45Z 863.39999999999998 2024-02-13T07:00:48Z 867.25 2024-02-13T07:00:51Z 867.73000000000002 2024-02-13T07:00:52Z 868.21000000000004 2024-02-13T07:00:53Z 869.16999999999996 2024-02-13T07:00:54Z 869.64999999999998 2024-02-13T07:00:55Z 870.61000000000001 2024-02-13T07:00:56Z 871.57000000000005 2024-02-13T07:00:57Z 873.98000000000002 2024-02-13T07:01:00Z 874.46000000000004 2024-02-13T07:01:01Z 875.41999999999996 2024-02-13T07:01:02Z 876.38 2024-02-13T07:01:03Z 877.34000000000003 2024-02-13T07:01:04Z 878.29999999999995 2024-02-13T07:01:05Z 877.82000000000005 2024-02-13T07:01:06Z 878.77999999999997 2024-02-13T07:01:07Z 879.74000000000001 2024-02-13T07:01:08Z 880.71000000000004 2024-02-13T07:01:09Z 882.63 2024-02-13T07:01:10Z 883.11000000000001 2024-02-13T07:01:11Z 884.07000000000005 2024-02-13T07:01:12Z 885.50999999999999 2024-02-13T07:01:13Z 886.95000000000005 2024-02-13T07:01:14Z 887.90999999999997 2024-02-13T07:01:16Z 889.84000000000003 2024-02-13T07:01:17Z 890.79999999999995 2024-02-13T07:01:18Z 891.75999999999999 2024-02-13T07:01:19Z 892.72000000000003 2024-02-13T07:01:20Z 892.72000000000003 2024-02-13T07:01:21Z 893.20000000000005 2024-02-13T07:01:22Z 893.67999999999995 2024-02-13T07:01:23Z 894.15999999999997 2024-02-13T07:01:24Z 894.63999999999999 2024-02-13T07:01:25Z 897.52999999999997 2024-02-13T07:01:31Z 899.92999999999995 2024-02-13T07:01:34Z 900.40999999999997 2024-02-13T07:01:35Z 900.88999999999999 2024-02-13T07:01:36Z 902.82000000000005 2024-02-13T07:01:37Z 904.25999999999999 2024-02-13T07:01:38Z 905.22000000000003 2024-02-13T07:01:39Z 906.17999999999995 2024-02-13T07:01:40Z 907.62 2024-02-13T07:01:41Z 907.13999999999999 2024-02-13T07:01:42Z 908.10000000000002 2024-02-13T07:01:45Z 908.58000000000004 2024-02-13T07:01:46Z 909.53999999999996 2024-02-13T07:01:47Z 909.53999999999996 2024-02-13T07:01:48Z 909.53999999999996 2024-02-13T07:01:49Z 909.53999999999996 2024-02-13T07:01:50Z 909.53999999999996 2024-02-13T07:01:51Z 909.53999999999996 2024-02-13T07:01:52Z 910.02999999999997 2024-02-13T07:01:53Z 911.47000000000003 2024-02-13T07:01:54Z 911.95000000000005 2024-02-13T07:01:56Z 911.47000000000003 2024-02-13T07:02:02Z 912.90999999999997 2024-02-13T07:02:03Z 913.38999999999999 2024-02-13T07:02:04Z 913.87 2024-02-13T07:02:05Z 914.35000000000002 2024-02-13T07:02:06Z 914.83000000000004 2024-02-13T07:02:07Z 915.30999999999995 2024-02-13T07:02:08Z 917.72000000000003 2024-02-13T07:02:11Z 921.08000000000004 2024-02-13T07:02:17Z 923.48000000000002 2024-02-13T07:02:20Z 924.45000000000005 2024-02-13T07:02:21Z 925.40999999999997 2024-02-13T07:02:22Z 926.85000000000002 2024-02-13T07:02:23Z 927.33000000000004 2024-02-13T07:02:24Z 927.80999999999995 2024-02-13T07:02:25Z 928.28999999999996 2024-02-13T07:02:26Z 929.73000000000002 2024-02-13T07:02:28Z 929.73000000000002 2024-02-13T07:02:29Z 930.21000000000004 2024-02-13T07:02:30Z 932.62 2024-02-13T07:02:35Z 933.10000000000002 2024-02-13T07:02:36Z 934.53999999999996 2024-02-13T07:02:37Z 935.98000000000002 2024-02-13T07:02:40Z 935.98000000000002 2024-02-13T07:02:41Z 936.94000000000005 2024-02-13T07:02:42Z 936.46000000000004 2024-02-13T07:02:43Z 936.94000000000005 2024-02-13T07:02:44Z 937.41999999999996 2024-02-13T07:02:45Z 937.41999999999996 2024-02-13T07:02:46Z 937.41999999999996 2024-02-13T07:02:47Z 937.41999999999996 2024-02-13T07:02:48Z 937.89999999999998 2024-02-13T07:02:49Z 937.89999999999998 2024-02-13T07:02:50Z 938.38 2024-02-13T07:02:51Z 938.86000000000001 2024-02-13T07:02:52Z 939.83000000000004 2024-02-13T07:02:53Z 940.78999999999996 2024-02-13T07:02:54Z 942.23000000000002 2024-02-13T07:02:55Z 943.19000000000005 2024-02-13T07:02:56Z 944.14999999999998 2024-02-13T07:02:57Z 945.11000000000001 2024-02-13T07:02:58Z 945.59000000000003 2024-02-13T07:02:59Z 946.55999999999995 2024-02-13T07:03:00Z 948 2024-02-13T07:03:01Z 950.39999999999998 2024-02-13T07:03:04Z 951.36000000000001 2024-02-13T07:03:05Z 952.79999999999995 2024-02-13T07:03:06Z 953.27999999999997 2024-02-13T07:03:07Z 954.25 2024-02-13T07:03:08Z 956.16999999999996 2024-02-13T07:03:09Z 957.61000000000001 2024-02-13T07:03:10Z 959.04999999999995 2024-02-13T07:03:11Z 959.52999999999997 2024-02-13T07:03:12Z 960.49000000000001 2024-02-13T07:03:13Z 960.98000000000002 2024-02-13T07:03:14Z 962.41999999999996 2024-02-13T07:03:15Z 963.38 2024-02-13T07:03:16Z 964.34000000000003 2024-02-13T07:03:17Z 967.70000000000005 2024-02-13T07:03:20Z 969.63 2024-02-13T07:03:22Z 970.11000000000001 2024-02-13T07:03:23Z 970.59000000000003 2024-02-13T07:03:24Z 972.02999999999997 2024-02-13T07:03:25Z 972.50999999999999 2024-02-13T07:03:26Z 973.47000000000003 2024-02-13T07:03:27Z 977.79999999999995 2024-02-13T07:03:30Z 981.63999999999999 2024-02-13T07:03:34Z 984.04999999999995 2024-02-13T07:03:37Z 985.00999999999999 2024-02-13T07:03:38Z 987.40999999999997 2024-02-13T07:03:40Z 988.37 2024-02-13T07:03:41Z 987.88999999999999 2024-02-13T07:03:42Z 988.37 2024-02-13T07:03:43Z 989.33000000000004 2024-02-13T07:03:44Z 990.77999999999997 2024-02-13T07:03:47Z 991.25999999999999 2024-02-13T07:03:48Z 991.74000000000001 2024-02-13T07:03:49Z 992.70000000000005 2024-02-13T07:03:50Z 993.17999999999995 2024-02-13T07:03:51Z 994.13999999999999 2024-02-13T07:03:52Z 994.62 2024-02-13T07:03:53Z 996.05999999999995 2024-02-13T07:03:54Z 997.01999999999998 2024-02-13T07:03:55Z 997.99000000000001 2024-02-13T07:03:56Z 998.47000000000003 2024-02-13T07:03:57Z 998.95000000000005 2024-02-13T07:03:58Z 999.42999999999995 2024-02-13T07:03:59Z 1000.39 2024-02-13T07:04:00Z 1000.87 2024-02-13T07:04:01Z 1001.83 2024-02-13T07:04:02Z 1002.3099999999999 2024-02-13T07:04:03Z 1003.27 2024-02-13T07:04:04Z 1003.75 2024-02-13T07:04:05Z 1004.72 2024-02-13T07:04:06Z 1008.08 2024-02-13T07:04:09Z 1010.96 2024-02-13T07:04:13Z 1012.41 2024-02-13T07:04:14Z 1012.89 2024-02-13T07:04:15Z 1013.37 2024-02-13T07:04:16Z 1013.85 2024-02-13T07:04:17Z 1015.77 2024-02-13T07:04:18Z 1016.73 2024-02-13T07:04:19Z 1017.21 2024-02-13T07:04:20Z 1017.6900000000001 2024-02-13T07:04:21Z 1017.21 2024-02-13T07:04:22Z 1017.6900000000001 2024-02-13T07:04:23Z 1018.65 2024-02-13T07:04:24Z 1018.65 2024-02-13T07:04:25Z 1019.13 2024-02-13T07:04:26Z 1019.13 2024-02-13T07:04:27Z 1019.62 2024-02-13T07:04:28Z 1020.1 2024-02-13T07:04:29Z 1020.58 2024-02-13T07:04:30Z 1021.0599999999999 2024-02-13T07:04:31Z 1021.54 2024-02-13T07:04:32Z 1022.02 2024-02-13T07:04:33Z 1023.46 2024-02-13T07:04:34Z 1023.9400000000001 2024-02-13T07:04:35Z 1024.9000000000001 2024-02-13T07:04:36Z 1026.3399999999999 2024-02-13T07:04:37Z 1027.79 2024-02-13T07:04:38Z 1028.75 2024-02-13T07:04:39Z 1029.23 2024-02-13T07:04:40Z 1029.71 2024-02-13T07:04:41Z 1030.6700000000001 2024-02-13T07:04:42Z 1031.1500000000001 2024-02-13T07:04:43Z 1032.1099999999999 2024-02-13T07:04:44Z 1033.0699999999999 2024-02-13T07:04:45Z 1034.04 2024-02-13T07:04:46Z 1035 2024-02-13T07:04:47Z 1035.48 2024-02-13T07:04:48Z 1035.96 2024-02-13T07:04:49Z 1036.4400000000001 2024-02-13T07:04:50Z 1037.8800000000001 2024-02-13T07:04:55Z 1038.3599999999999 2024-02-13T07:04:56Z 1038.8399999999999 2024-02-13T07:04:57Z 1040.28 2024-02-13T07:04:59Z 1040.76 2024-02-13T07:05:00Z 1041.25 2024-02-13T07:05:01Z 1041.73 2024-02-13T07:05:02Z 1042.21 2024-02-13T07:05:03Z 1042.6900000000001 2024-02-13T07:05:04Z 1044.1300000000001 2024-02-13T07:05:05Z 1044.6099999999999 2024-02-13T07:05:06Z 1045.0899999999999 2024-02-13T07:05:07Z 1046.05 2024-02-13T07:05:08Z 1046.53 2024-02-13T07:05:09Z 1047.49 2024-02-13T07:05:10Z 1047.97 2024-02-13T07:05:11Z 1047.49 2024-02-13T07:05:12Z 1047.97 2024-02-13T07:05:13Z 1047.97 2024-02-13T07:05:14Z 1047.97 2024-02-13T07:05:15Z 1047.97 2024-02-13T07:05:16Z 1047.97 2024-02-13T07:05:17Z 1047.97 2024-02-13T07:05:18Z 1047.97 2024-02-13T07:05:19Z 1047.97 2024-02-13T07:05:20Z 1049.4200000000001 2024-02-13T07:05:21Z 1049.4200000000001 2024-02-13T07:05:22Z 1049.9000000000001 2024-02-13T07:05:23Z 1050.8599999999999 2024-02-13T07:05:24Z 1051.8199999999999 2024-02-13T07:05:25Z 1052.78 2024-02-13T07:05:26Z 1056.1500000000001 2024-02-13T07:05:29Z 1057.1099999999999 2024-02-13T07:05:30Z 1057.5899999999999 2024-02-13T07:05:31Z 1058.0699999999999 2024-02-13T07:05:32Z 1057.5899999999999 2024-02-13T07:05:33Z 1058.55 2024-02-13T07:05:34Z 1059.51 2024-02-13T07:05:35Z 1060.47 2024-02-13T07:05:36Z 1061.9100000000001 2024-02-13T07:05:37Z 1066.24 2024-02-13T07:05:41Z 1068.1600000000001 2024-02-13T07:05:44Z 1069.1199999999999 2024-02-13T07:05:45Z 1070.0799999999999 2024-02-13T07:05:47Z 1071.05 2024-02-13T07:05:48Z 1071.53 2024-02-13T07:05:49Z 1072.49 2024-02-13T07:05:50Z 1073.45 2024-02-13T07:05:51Z 1076.8099999999999 2024-02-13T07:05:54Z 1080.1800000000001 2024-02-13T07:05:58Z 1081.6199999999999 2024-02-13T07:05:59Z 1084.02 2024-02-13T07:06:00Z 1085.95 2024-02-13T07:06:01Z 1087.3900000000001 2024-02-13T07:06:02Z 1088.8299999999999 2024-02-13T07:06:03Z 1090.27 2024-02-13T07:06:04Z 1092.2 2024-02-13T07:06:05Z 1093.6400000000001 2024-02-13T07:06:06Z 1094.5999999999999 2024-02-13T07:06:07Z 1095.5599999999999 2024-02-13T07:06:08Z 1096.52 2024-02-13T07:06:09Z 1096.52 2024-02-13T07:06:10Z 1096.04 2024-02-13T07:06:11Z 1096.52 2024-02-13T07:06:12Z 1097 2024-02-13T07:06:13Z 1097.48 2024-02-13T07:06:14Z 1097.96 2024-02-13T07:06:15Z 1098.9200000000001 2024-02-13T07:06:17Z 1100.3699999999999 2024-02-13T07:06:18Z 1101.3299999999999 2024-02-13T07:06:19Z 1102.77 2024-02-13T07:06:21Z 1104.6900000000001 2024-02-13T07:06:22Z 1105.6500000000001 2024-02-13T07:06:23Z 1106.6099999999999 2024-02-13T07:06:24Z 1107.0999999999999 2024-02-13T07:06:25Z 1108.0599999999999 2024-02-13T07:06:26Z 1109.02 2024-02-13T07:06:27Z 1109.5 2024-02-13T07:06:28Z 1110.46 2024-02-13T07:06:29Z 1111.9000000000001 2024-02-13T07:06:31Z 1113.3399999999999 2024-02-13T07:06:32Z 1114.79 2024-02-13T07:06:33Z 1116.23 2024-02-13T07:06:34Z 1117.6700000000001 2024-02-13T07:06:35Z 1119.1099999999999 2024-02-13T07:06:36Z 1121.03 2024-02-13T07:06:37Z 1122.96 2024-02-13T07:06:38Z 1122.96 2024-02-13T07:06:39Z 1124.4000000000001 2024-02-13T07:06:40Z 1125.3599999999999 2024-02-13T07:06:41Z 1126.3199999999999 2024-02-13T07:06:42Z 1127.76 2024-02-13T07:06:43Z 1129.21 2024-02-13T07:06:44Z 1130.1700000000001 2024-02-13T07:06:45Z 1131.1300000000001 2024-02-13T07:06:46Z 1134.49 2024-02-13T07:06:49Z 1135.45 2024-02-13T07:06:50Z 1135.9400000000001 2024-02-13T07:06:51Z 1137.8599999999999 2024-02-13T07:06:52Z 1138.8199999999999 2024-02-13T07:06:53Z 1140.26 2024-02-13T07:06:54Z 1141.7 2024-02-13T07:06:57Z 1144.1099999999999 2024-02-13T07:06:59Z 1145.0699999999999 2024-02-13T07:07:00Z 1146.51 2024-02-13T07:07:01Z 1147.95 2024-02-13T07:07:02Z 1149.3900000000001 2024-02-13T07:07:03Z 1150.3499999999999 2024-02-13T07:07:04Z 1150.3499999999999 2024-02-13T07:07:05Z 1151.3199999999999 2024-02-13T07:07:06Z 1151.8 2024-02-13T07:07:07Z 1152.28 2024-02-13T07:07:08Z 1153.24 2024-02-13T07:07:09Z 1154.6800000000001 2024-02-13T07:07:10Z 1155.1600000000001 2024-02-13T07:07:11Z 1155.1600000000001 2024-02-13T07:07:12Z 1156.1199999999999 2024-02-13T07:07:13Z 1157.0799999999999 2024-02-13T07:07:14Z 1157.0799999999999 2024-02-13T07:07:15Z 1158.05 2024-02-13T07:07:16Z 1159.49 2024-02-13T07:07:17Z 1160.45 2024-02-13T07:07:18Z 1160.9300000000001 2024-02-13T07:07:19Z 1162.3699999999999 2024-02-13T07:07:20Z 1162.8499999999999 2024-02-13T07:07:21Z 1163.3299999999999 2024-02-13T07:07:22Z 1164.77 2024-02-13T07:07:23Z 1166.7 2024-02-13T07:07:25Z 1167.1800000000001 2024-02-13T07:07:26Z 1168.1400000000001 2024-02-13T07:07:27Z 1168.6199999999999 2024-02-13T07:07:28Z 1169.0999999999999 2024-02-13T07:07:29Z 1170.0599999999999 2024-02-13T07:07:30Z 1171.5 2024-02-13T07:07:31Z 1171.98 2024-02-13T07:07:32Z 1172.95 2024-02-13T07:07:33Z 1173.4300000000001 2024-02-13T07:07:34Z 1174.8699999999999 2024-02-13T07:07:35Z 1175.3499999999999 2024-02-13T07:07:36Z 1175.3499999999999 2024-02-13T07:07:37Z 1175.3499999999999 2024-02-13T07:07:38Z 1175.8299999999999 2024-02-13T07:07:39Z 1176.3099999999999 2024-02-13T07:07:40Z 1176.79 2024-02-13T07:07:41Z 1177.75 2024-02-13T07:07:42Z 1178.23 2024-02-13T07:07:43Z 1180.1600000000001 2024-02-13T07:07:44Z 1181.1199999999999 2024-02-13T07:07:45Z 1182.0799999999999 2024-02-13T07:07:46Z 1185.4400000000001 2024-02-13T07:07:49Z 1186.4000000000001 2024-02-13T07:07:50Z 1187.8499999999999 2024-02-13T07:07:51Z 1189.29 2024-02-13T07:07:52Z 1190.25 2024-02-13T07:07:53Z 1191.6900000000001 2024-02-13T07:07:54Z 1194.0899999999999 2024-02-13T07:07:56Z 1195.0599999999999 2024-02-13T07:07:57Z 1196.5 2024-02-13T07:07:58Z 1197.46 2024-02-13T07:07:59Z 1198.4200000000001 2024-02-13T07:08:00Z 1198.9000000000001 2024-02-13T07:08:01Z 1199.3800000000001 2024-02-13T07:08:02Z 1200.3399999999999 2024-02-13T07:08:03Z 1203.23 2024-02-13T07:08:07Z 1207.0699999999999 2024-02-13T07:08:11Z 1209.96 2024-02-13T07:08:15Z 1209.96 2024-02-13T07:08:19Z 1209.96 2024-02-13T07:08:20Z 1208.03 2024-02-13T07:08:21Z 1208.03 2024-02-13T07:08:22Z 1205.6300000000001 2024-02-13T07:08:26Z 1202.27 2024-02-13T07:08:31Z 1201.79 2024-02-13T07:08:32Z 1201.79 2024-02-13T07:08:33Z 1200.8199999999999 2024-02-13T07:08:34Z 1199.8599999999999 2024-02-13T07:08:35Z 1198.9000000000001 2024-02-13T07:08:36Z 1198.4200000000001 2024-02-13T07:08:37Z 1196.98 2024-02-13T07:08:38Z 1196.02 2024-02-13T07:08:39Z 1195.0599999999999 2024-02-13T07:08:40Z 1194.5799999999999 2024-02-13T07:08:41Z 1193.1300000000001 2024-02-13T07:08:42Z 1191.6900000000001 2024-02-13T07:08:43Z 1190.73 2024-02-13T07:08:44Z 1190.73 2024-02-13T07:08:45Z 1192.1700000000001 2024-02-13T07:08:46Z 1191.21 2024-02-13T07:08:47Z 1190.73 2024-02-13T07:08:48Z 1190.25 2024-02-13T07:08:49Z 1190.25 2024-02-13T07:08:50Z 1188.8099999999999 2024-02-13T07:08:51Z 1185.9200000000001 2024-02-13T07:08:54Z 1184.48 2024-02-13T07:08:55Z 1183.04 2024-02-13T07:08:56Z 1181.5999999999999 2024-02-13T07:08:57Z 1180.6400000000001 2024-02-13T07:08:58Z 1179.1900000000001 2024-02-13T07:08:59Z 1177.75 2024-02-13T07:09:00Z 1177.75 2024-02-13T07:09:01Z 1176.79 2024-02-13T07:09:02Z 1173.4300000000001 2024-02-13T07:09:05Z 1173.4300000000001 2024-02-13T07:09:06Z 1171.5 2024-02-13T07:09:08Z 1170.0599999999999 2024-02-13T07:09:09Z 1169.5799999999999 2024-02-13T07:09:10Z 1169.0999999999999 2024-02-13T07:09:11Z 1168.6199999999999 2024-02-13T07:09:12Z 1168.6199999999999 2024-02-13T07:09:13Z 1167.6600000000001 2024-02-13T07:09:14Z 1166.7 2024-02-13T07:09:15Z 1166.22 2024-02-13T07:09:16Z 1165.74 2024-02-13T07:09:17Z 1164.77 2024-02-13T07:09:18Z 1163.8099999999999 2024-02-13T07:09:19Z 1162.8499999999999 2024-02-13T07:09:20Z 1162.3699999999999 2024-02-13T07:09:21Z 1161.4100000000001 2024-02-13T07:09:22Z 1160.45 2024-02-13T07:09:23Z 1159.97 2024-02-13T07:09:24Z 1159.01 2024-02-13T07:09:25Z 1158.05 2024-02-13T07:09:26Z 1157.0799999999999 2024-02-13T07:09:27Z 1156.5999999999999 2024-02-13T07:09:28Z 1155.6400000000001 2024-02-13T07:09:29Z 1154.6800000000001 2024-02-13T07:09:30Z 1154.2 2024-02-13T07:09:31Z 1153.24 2024-02-13T07:09:32Z 1152.28 2024-02-13T07:09:33Z 1151.3199999999999 2024-02-13T07:09:34Z 1150.8399999999999 2024-02-13T07:09:35Z 1149.8699999999999 2024-02-13T07:09:36Z 1148.9100000000001 2024-02-13T07:09:37Z 1146.99 2024-02-13T07:09:40Z 1144.5899999999999 2024-02-13T07:09:43Z 1144.1099999999999 2024-02-13T07:09:44Z 1143.1400000000001 2024-02-13T07:09:45Z 1142.6600000000001 2024-02-13T07:09:46Z 1142.1800000000001 2024-02-13T07:09:47Z 1141.22 2024-02-13T07:09:48Z 1140.74 2024-02-13T07:09:49Z 1140.26 2024-02-13T07:09:50Z 1138.8199999999999 2024-02-13T07:09:51Z 1138.3399999999999 2024-02-13T07:09:52Z 1139.78 2024-02-13T07:09:53Z 1139.78 2024-02-13T07:09:54Z 1139.78 2024-02-13T07:09:55Z 1139.3 2024-02-13T07:09:59Z 1139.3 2024-02-13T07:10:00Z 1138.8199999999999 2024-02-13T07:10:01Z 1138.8199999999999 2024-02-13T07:10:02Z 1138.8199999999999 2024-02-13T07:10:03Z 1138.3399999999999 2024-02-13T07:10:04Z 1135.9400000000001 2024-02-13T07:10:06Z 1135.45 2024-02-13T07:10:07Z 1134.49 2024-02-13T07:10:08Z 1134.01 2024-02-13T07:10:09Z 1133.53 2024-02-13T07:10:10Z 1133.53 2024-02-13T07:10:11Z 1133.05 2024-02-13T07:10:12Z 1133.05 2024-02-13T07:10:15Z 1133.53 2024-02-13T07:10:16Z 1133.05 2024-02-13T07:10:17Z 1131.6099999999999 2024-02-13T07:10:19Z 1131.6099999999999 2024-02-13T07:10:20Z 1131.1300000000001 2024-02-13T07:10:21Z 1130.1700000000001 2024-02-13T07:10:22Z 1129.6900000000001 2024-02-13T07:10:23Z 1129.6900000000001 2024-02-13T07:10:24Z 1127.76 2024-02-13T07:10:25Z 1126.8 2024-02-13T07:10:26Z 1126.8 2024-02-13T07:10:27Z 1123.9200000000001 2024-02-13T07:10:29Z 1122.96 2024-02-13T07:10:31Z 1120.55 2024-02-13T07:10:33Z 1120.55 2024-02-13T07:10:34Z 1119.1099999999999 2024-02-13T07:10:35Z 1118.6300000000001 2024-02-13T07:10:36Z 1117.1900000000001 2024-02-13T07:10:37Z 1116.71 2024-02-13T07:10:38Z 1114.3099999999999 2024-02-13T07:10:40Z 1112.8599999999999 2024-02-13T07:10:42Z 1112.8599999999999 2024-02-13T07:10:43Z 1109.02 2024-02-13T07:10:46Z 1105.6500000000001 2024-02-13T07:10:48Z 1104.6900000000001 2024-02-13T07:10:49Z 1103.73 2024-02-13T07:10:50Z 1103.73 2024-02-13T07:10:51Z 1103.73 2024-02-13T07:10:52Z 1102.29 2024-02-13T07:10:53Z 1102.29 2024-02-13T07:10:54Z 1101.8099999999999 2024-02-13T07:10:55Z 1100.8499999999999 2024-02-13T07:10:56Z 1100.3699999999999 2024-02-13T07:10:57Z 1099.4000000000001 2024-02-13T07:10:58Z 1098.4400000000001 2024-02-13T07:10:59Z 1097.48 2024-02-13T07:11:00Z 1096.04 2024-02-13T07:11:01Z 1094.1199999999999 2024-02-13T07:11:02Z 1092.2 2024-02-13T07:11:03Z 1091.23 2024-02-13T07:11:04Z 1089.79 2024-02-13T07:11:05Z 1087.8699999999999 2024-02-13T07:11:06Z 1086.9100000000001 2024-02-13T07:11:07Z 1087.3900000000001 2024-02-13T07:11:08Z 1085.95 2024-02-13T07:11:10Z 1086.9100000000001 2024-02-13T07:11:11Z 1088.3499999999999 2024-02-13T07:11:12Z 1088.3499999999999 2024-02-13T07:11:13Z 1087.8699999999999 2024-02-13T07:11:14Z 1087.8699999999999 2024-02-13T07:11:15Z 1087.8699999999999 2024-02-13T07:11:16Z 1087.3900000000001 2024-02-13T07:11:17Z 1086.4300000000001 2024-02-13T07:11:18Z 1084.99 2024-02-13T07:11:19Z 1084.5 2024-02-13T07:11:20Z 1084.02 2024-02-13T07:11:21Z 1083.0599999999999 2024-02-13T07:11:22Z 1082.0999999999999 2024-02-13T07:11:23Z 1081.6199999999999 2024-02-13T07:11:24Z 1081.1400000000001 2024-02-13T07:11:25Z 1080.6600000000001 2024-02-13T07:11:26Z 1079.7 2024-02-13T07:11:27Z 1079.7 2024-02-13T07:11:28Z 1080.6600000000001 2024-02-13T07:11:32Z 1081.1400000000001 2024-02-13T07:11:33Z 1081.6199999999999 2024-02-13T07:11:34Z 1084.02 2024-02-13T07:11:37Z 1084.5 2024-02-13T07:11:38Z 1084.02 2024-02-13T07:11:39Z 1084.5 2024-02-13T07:11:40Z 1084.99 2024-02-13T07:11:41Z 1084.99 2024-02-13T07:11:42Z 1085.47 2024-02-13T07:11:43Z 1083.0599999999999 2024-02-13T07:11:52Z 1082.0999999999999 2024-02-13T07:11:53Z 1080.6600000000001 2024-02-13T07:11:54Z 1080.1800000000001 2024-02-13T07:11:55Z 1079.22 2024-02-13T07:11:56Z 1078.74 2024-02-13T07:11:57Z 1077.78 2024-02-13T07:11:58Z 1077.29 2024-02-13T07:11:59Z 1077.29 2024-02-13T07:12:00Z 1077.29 2024-02-13T07:12:01Z 1078.74 2024-02-13T07:12:05Z 1079.22 2024-02-13T07:12:06Z 1079.7 2024-02-13T07:12:07Z 1080.1800000000001 2024-02-13T07:12:08Z 1084.5 2024-02-13T07:12:12Z 1084.99 2024-02-13T07:12:13Z 1084.99 2024-02-13T07:12:18Z 1085.47 2024-02-13T07:12:19Z 1084.99 2024-02-13T07:12:20Z 1084.5 2024-02-13T07:12:21Z 1084.5 2024-02-13T07:12:22Z 1084.5 2024-02-13T07:12:23Z 1083.54 2024-02-13T07:12:24Z 1083.54 2024-02-13T07:12:25Z 1083.54 2024-02-13T07:12:26Z 1082.5799999999999 2024-02-13T07:12:27Z 1082.0999999999999 2024-02-13T07:12:28Z 1082.0999999999999 2024-02-13T07:12:29Z 1081.1400000000001 2024-02-13T07:12:30Z 1080.6600000000001 2024-02-13T07:12:31Z 1079.22 2024-02-13T07:12:32Z 1078.26 2024-02-13T07:12:33Z 1077.78 2024-02-13T07:12:34Z 1077.78 2024-02-13T07:12:35Z 1077.29 2024-02-13T07:12:36Z 1077.78 2024-02-13T07:12:37Z 1079.22 2024-02-13T07:12:38Z 1080.1800000000001 2024-02-13T07:12:39Z 1081.6199999999999 2024-02-13T07:12:40Z 1084.99 2024-02-13T07:12:43Z 1085.47 2024-02-13T07:12:44Z 1086.4300000000001 2024-02-13T07:12:45Z 1087.3900000000001 2024-02-13T07:12:46Z 1087.8699999999999 2024-02-13T07:12:47Z 1089.3099999999999 2024-02-13T07:12:48Z 1089.79 2024-02-13T07:12:49Z 1090.27 2024-02-13T07:12:50Z 1091.23 2024-02-13T07:12:51Z 1092.2 2024-02-13T07:12:52Z 1092.6800000000001 2024-02-13T07:12:53Z 1093.6400000000001 2024-02-13T07:12:54Z 1094.5999999999999 2024-02-13T07:12:55Z 1096.04 2024-02-13T07:12:56Z 1097.48 2024-02-13T07:12:57Z 1098.4400000000001 2024-02-13T07:12:58Z 1098.9200000000001 2024-02-13T07:12:59Z 1099.8900000000001 2024-02-13T07:13:00Z 1100.3699999999999 2024-02-13T07:13:01Z 1100.8499999999999 2024-02-13T07:13:02Z 1101.8099999999999 2024-02-13T07:13:03Z 1105.1700000000001 2024-02-13T07:13:06Z 1107.0999999999999 2024-02-13T07:13:11Z 1106.6099999999999 2024-02-13T07:13:12Z 1107.5799999999999 2024-02-13T07:13:13Z 1107.0999999999999 2024-02-13T07:13:14Z 1108.0599999999999 2024-02-13T07:13:15Z 1108.0599999999999 2024-02-13T07:13:16Z 1107.0999999999999 2024-02-13T07:13:17Z 1106.6099999999999 2024-02-13T07:13:18Z 1106.1300000000001 2024-02-13T07:13:19Z 1105.6500000000001 2024-02-13T07:13:20Z 1102.77 2024-02-13T07:13:24Z 1101.3299999999999 2024-02-13T07:13:25Z 1100.8499999999999 2024-02-13T07:13:26Z 1099.4000000000001 2024-02-13T07:13:27Z 1098.9200000000001 2024-02-13T07:13:28Z 1097.96 2024-02-13T07:13:29Z 1097 2024-02-13T07:13:31Z 1096.52 2024-02-13T07:13:32Z 1097 2024-02-13T07:13:33Z 1097 2024-02-13T07:13:34Z 1097 2024-02-13T07:13:35Z 1096.52 2024-02-13T07:13:36Z 1096.04 2024-02-13T07:13:37Z 1095.5599999999999 2024-02-13T07:13:38Z 1095.0799999999999 2024-02-13T07:13:39Z 1094.5999999999999 2024-02-13T07:13:40Z 1093.6400000000001 2024-02-13T07:13:41Z 1092.6800000000001 2024-02-13T07:13:42Z 1091.71 2024-02-13T07:13:43Z 1090.75 2024-02-13T07:13:44Z 1089.79 2024-02-13T07:13:45Z 1089.3099999999999 2024-02-13T07:13:46Z 1088.8299999999999 2024-02-13T07:13:47Z 1087.8699999999999 2024-02-13T07:13:48Z 1087.3900000000001 2024-02-13T07:13:49Z 1086.4300000000001 2024-02-13T07:13:50Z 1085.95 2024-02-13T07:13:51Z 1085.47 2024-02-13T07:13:52Z 1085.95 2024-02-13T07:13:54Z 1084.5 2024-02-13T07:13:55Z 1082.0999999999999 2024-02-13T07:13:57Z 1081.1400000000001 2024-02-13T07:13:58Z 1078.26 2024-02-13T07:14:01Z 1077.78 2024-02-13T07:14:02Z 1076.8099999999999 2024-02-13T07:14:03Z 1075.8499999999999 2024-02-13T07:14:04Z 1074.8900000000001 2024-02-13T07:14:05Z 1073.9300000000001 2024-02-13T07:14:06Z 1073.45 2024-02-13T07:14:07Z 1072.49 2024-02-13T07:14:08Z 1072.01 2024-02-13T07:14:09Z 1072.01 2024-02-13T07:14:10Z 1071.53 2024-02-13T07:14:11Z 1071.53 2024-02-13T07:14:12Z 1071.05 2024-02-13T07:14:13Z 1071.53 2024-02-13T07:14:14Z 1073.45 2024-02-13T07:14:15Z 1076.3299999999999 2024-02-13T07:14:18Z 1079.7 2024-02-13T07:14:21Z 1080.6600000000001 2024-02-13T07:14:22Z 1081.6199999999999 2024-02-13T07:14:23Z 1082.5799999999999 2024-02-13T07:14:24Z 1083.54 2024-02-13T07:14:25Z 1084.5 2024-02-13T07:14:26Z 1085.47 2024-02-13T07:14:28Z 1086.9100000000001 2024-02-13T07:14:29Z 1088.3499999999999 2024-02-13T07:14:30Z 1089.3099999999999 2024-02-13T07:14:31Z 1089.79 2024-02-13T07:14:32Z 1090.27 2024-02-13T07:14:33Z 1091.23 2024-02-13T07:14:34Z 1092.2 2024-02-13T07:14:35Z 1093.1600000000001 2024-02-13T07:14:36Z 1095.5599999999999 2024-02-13T07:14:40Z 1096.52 2024-02-13T07:14:41Z 1097.48 2024-02-13T07:14:42Z 1098.4400000000001 2024-02-13T07:14:43Z 1100.8499999999999 2024-02-13T07:14:44Z 1101.8099999999999 2024-02-13T07:14:45Z 1102.29 2024-02-13T07:14:46Z 1102.77 2024-02-13T07:14:47Z 1103.73 2024-02-13T07:14:48Z 1104.21 2024-02-13T07:14:49Z 1105.1700000000001 2024-02-13T07:14:50Z 1105.6500000000001 2024-02-13T07:14:51Z 1105.1700000000001 2024-02-13T07:14:52Z 1106.1300000000001 2024-02-13T07:14:53Z 1107.5799999999999 2024-02-13T07:14:55Z 1110.46 2024-02-13T07:14:59Z 1110.9400000000001 2024-02-13T07:15:00Z 1110.9400000000001 2024-02-13T07:15:01Z 1111.9000000000001 2024-02-13T07:15:02Z 1112.8599999999999 2024-02-13T07:15:03Z 1112.3800000000001 2024-02-13T07:15:04Z 1113.3399999999999 2024-02-13T07:15:05Z 1113.8199999999999 2024-02-13T07:15:06Z 1114.3099999999999 2024-02-13T07:15:07Z 1114.3099999999999 2024-02-13T07:15:08Z 1114.79 2024-02-13T07:15:09Z 1115.75 2024-02-13T07:15:11Z 1116.23 2024-02-13T07:15:12Z 1116.71 2024-02-13T07:15:13Z 1117.6700000000001 2024-02-13T07:15:16Z 1117.1900000000001 2024-02-13T07:15:17Z 1116.71 2024-02-13T07:15:18Z 1116.71 2024-02-13T07:15:19Z 1116.23 2024-02-13T07:15:20Z 1116.71 2024-02-13T07:15:21Z 1116.23 2024-02-13T07:15:22Z 1115.75 2024-02-13T07:15:24Z 1115.27 2024-02-13T07:15:25Z 1118.1500000000001 2024-02-13T07:15:29Z 1117.6700000000001 2024-02-13T07:15:30Z 1116.71 2024-02-13T07:15:31Z 1115.75 2024-02-13T07:15:32Z 1115.75 2024-02-13T07:15:35Z 1115.27 2024-02-13T07:15:36Z 1114.79 2024-02-13T07:15:37Z 1113.8199999999999 2024-02-13T07:15:38Z 1113.8199999999999 2024-02-13T07:15:39Z 1113.8199999999999 2024-02-13T07:15:40Z 1113.8199999999999 2024-02-13T07:15:41Z 1114.79 2024-02-13T07:15:42Z 1115.27 2024-02-13T07:15:43Z 1115.75 2024-02-13T07:15:44Z 1115.75 2024-02-13T07:15:45Z 1115.27 2024-02-13T07:15:46Z 1115.27 2024-02-13T07:15:47Z 1114.3099999999999 2024-02-13T07:15:48Z 1113.3399999999999 2024-02-13T07:15:49Z 1111.9000000000001 2024-02-13T07:15:50Z 1110.9400000000001 2024-02-13T07:15:51Z 1110.46 2024-02-13T07:15:52Z 1109.5 2024-02-13T07:15:53Z 1109.5 2024-02-13T07:15:54Z 1109.98 2024-02-13T07:15:55Z 1109.98 2024-02-13T07:15:56Z 1107.0999999999999 2024-02-13T07:15:58Z 1107.0999999999999 2024-02-13T07:15:59Z 1106.1300000000001 2024-02-13T07:16:01Z 1105.6500000000001 2024-02-13T07:16:02Z 1105.1700000000001 2024-02-13T07:16:03Z 1104.21 2024-02-13T07:16:04Z 1104.21 2024-02-13T07:16:05Z 1104.21 2024-02-13T07:16:06Z 1104.21 2024-02-13T07:16:07Z 1104.6900000000001 2024-02-13T07:16:08Z 1104.6900000000001 2024-02-13T07:16:09Z 1105.1700000000001 2024-02-13T07:16:10Z 1105.1700000000001 2024-02-13T07:16:11Z 1105.1700000000001 2024-02-13T07:16:12Z 1105.6500000000001 2024-02-13T07:16:13Z 1104.21 2024-02-13T07:16:14Z 1102.29 2024-02-13T07:16:17Z 1100.3699999999999 2024-02-13T07:16:18Z 1097.48 2024-02-13T07:16:22Z 1095.5599999999999 2024-02-13T07:16:25Z 1095.0799999999999 2024-02-13T07:16:26Z 1094.5999999999999 2024-02-13T07:16:30Z 1092.6800000000001 2024-02-13T07:16:33Z 1092.2 2024-02-13T07:16:34Z 1091.23 2024-02-13T07:16:35Z 1090.75 2024-02-13T07:16:36Z 1090.27 2024-02-13T07:16:37Z 1089.79 2024-02-13T07:16:38Z 1089.3099999999999 2024-02-13T07:16:39Z 1088.8299999999999 2024-02-13T07:16:40Z 1088.3499999999999 2024-02-13T07:16:41Z 1087.8699999999999 2024-02-13T07:16:42Z 1086.4300000000001 2024-02-13T07:16:43Z 1085.95 2024-02-13T07:16:44Z 1082.5799999999999 2024-02-13T07:16:47Z 1079.7 2024-02-13T07:16:50Z 1080.1800000000001 2024-02-13T07:16:51Z 1081.1400000000001 2024-02-13T07:16:52Z 1080.6600000000001 2024-02-13T07:16:53Z 1080.1800000000001 2024-02-13T07:16:54Z 1079.22 2024-02-13T07:16:55Z 1078.26 2024-02-13T07:16:56Z 1078.26 2024-02-13T07:16:57Z 1077.29 2024-02-13T07:17:00Z 1077.29 2024-02-13T07:17:01Z 1077.78 2024-02-13T07:17:02Z 1077.29 2024-02-13T07:17:03Z 1076.8099999999999 2024-02-13T07:17:04Z 1076.3299999999999 2024-02-13T07:17:05Z 1076.3299999999999 2024-02-13T07:17:06Z 1075.8499999999999 2024-02-13T07:17:07Z 1075.8499999999999 2024-02-13T07:17:08Z 1075.3699999999999 2024-02-13T07:17:09Z 1074.8900000000001 2024-02-13T07:17:10Z 1074.4100000000001 2024-02-13T07:17:11Z 1073.45 2024-02-13T07:17:12Z 1072.97 2024-02-13T07:17:13Z 1072.49 2024-02-13T07:17:14Z 1072.49 2024-02-13T07:17:16Z 1072.01 2024-02-13T07:17:17Z 1071.53 2024-02-13T07:17:18Z 1071.53 2024-02-13T07:17:19Z 1072.01 2024-02-13T07:17:20Z 1071.53 2024-02-13T07:17:21Z 1071.53 2024-02-13T07:17:22Z 1071.53 2024-02-13T07:17:23Z 1071.05 2024-02-13T07:17:24Z 1071.05 2024-02-13T07:17:25Z 1070.5699999999999 2024-02-13T07:17:26Z 1067.6800000000001 2024-02-13T07:17:30Z 1066.72 2024-02-13T07:17:31Z 1066.24 2024-02-13T07:17:32Z 1065.76 2024-02-13T07:17:33Z 1065.28 2024-02-13T07:17:34Z 1064.8 2024-02-13T07:17:35Z 1064.3199999999999 2024-02-13T07:17:36Z 1062.3900000000001 2024-02-13T07:17:38Z 1061.4300000000001 2024-02-13T07:17:39Z 1059.03 2024-02-13T07:17:43Z 1058.0699999999999 2024-02-13T07:17:45Z 1057.1099999999999 2024-02-13T07:17:46Z 1056.6300000000001 2024-02-13T07:17:47Z 1056.1500000000001 2024-02-13T07:17:48Z 1055.6700000000001 2024-02-13T07:17:49Z 1055.1800000000001 2024-02-13T07:17:50Z 1054.7 2024-02-13T07:17:51Z 1052.78 2024-02-13T07:17:54Z 1052.3 2024-02-13T07:17:55Z 1050.3800000000001 2024-02-13T07:17:59Z 1047.97 2024-02-13T07:18:04Z 1047.97 2024-02-13T07:18:05Z 1047.49 2024-02-13T07:18:06Z 1047.01 2024-02-13T07:18:09Z 1047.49 2024-02-13T07:18:11Z 1047.49 2024-02-13T07:18:12Z 1047.49 2024-02-13T07:18:13Z 1047.01 2024-02-13T07:18:14Z 1047.01 2024-02-13T07:18:15Z 1047.49 2024-02-13T07:18:16Z 1047.97 2024-02-13T07:18:17Z 1047.97 2024-02-13T07:18:19Z 1047.97 2024-02-13T07:18:20Z 1048.45 2024-02-13T07:18:21Z 1048.9400000000001 2024-02-13T07:18:22Z 1049.4200000000001 2024-02-13T07:18:23Z 1049.4200000000001 2024-02-13T07:18:24Z 1049.9000000000001 2024-02-13T07:18:25Z 1049.9000000000001 2024-02-13T07:18:26Z 1050.3800000000001 2024-02-13T07:18:27Z 1049.9000000000001 2024-02-13T07:18:36Z 1047.97 2024-02-13T07:21:16Z 1047.49 2024-02-13T07:21:17Z 1045.5699999999999 2024-02-13T07:21:27Z 1046.05 2024-02-13T07:21:28Z 1046.05 2024-02-13T07:21:29Z 1046.05 2024-02-13T07:21:30Z 1046.05 2024-02-13T07:21:31Z 1046.05 2024-02-13T07:21:32Z 1046.53 2024-02-13T07:21:33Z 1050.3800000000001 2024-02-13T07:21:41Z 1050.8599999999999 2024-02-13T07:21:42Z 1051.3399999999999 2024-02-13T07:21:43Z 1051.3399999999999 2024-02-13T07:21:44Z 1051.8199999999999 2024-02-13T07:21:45Z 1052.3 2024-02-13T07:21:46Z 1052.3 2024-02-13T07:21:47Z 1054.7 2024-02-13T07:21:53Z 1054.7 2024-02-13T07:21:54Z 1055.1800000000001 2024-02-13T07:21:55Z 1055.6700000000001 2024-02-13T07:21:56Z 1056.6300000000001 2024-02-13T07:21:57Z 1057.1099999999999 2024-02-13T07:21:58Z 1057.5899999999999 2024-02-13T07:21:59Z 1058.0699999999999 2024-02-13T07:22:00Z 1058.0699999999999 2024-02-13T07:22:02Z 1058.0699999999999 2024-02-13T07:22:03Z 1058.0699999999999 2024-02-13T07:22:04Z 1057.5899999999999 2024-02-13T07:22:05Z 1057.5899999999999 2024-02-13T07:22:06Z 1057.5899999999999 2024-02-13T07:22:07Z 1058.0699999999999 2024-02-13T07:22:08Z 1059.99 2024-02-13T07:22:14Z 1060.47 2024-02-13T07:22:15Z 1060.95 2024-02-13T07:22:16Z 1060.95 2024-02-13T07:22:17Z 1061.4300000000001 2024-02-13T07:22:18Z 1061.9100000000001 2024-02-13T07:22:19Z 1062.3900000000001 2024-02-13T07:22:20Z 1062.8699999999999 2024-02-13T07:22:21Z 1063.3599999999999 2024-02-13T07:22:22Z 1063.3599999999999 2024-02-13T07:22:23Z 1064.3199999999999 2024-02-13T07:22:26Z 1064.3199999999999 2024-02-13T07:22:27Z 1064.3199999999999 2024-02-13T07:22:28Z 1064.8 2024-02-13T07:22:29Z 1064.8 2024-02-13T07:22:30Z 1065.28 2024-02-13T07:22:31Z 1065.28 2024-02-13T07:22:32Z 1066.24 2024-02-13T07:22:34Z 1066.72 2024-02-13T07:22:35Z 1070.0799999999999 2024-02-13T07:22:40Z 1070.5699999999999 2024-02-13T07:22:41Z 1071.53 2024-02-13T07:22:42Z 1072.01 2024-02-13T07:22:43Z 1072.97 2024-02-13T07:22:44Z 1073.9300000000001 2024-02-13T07:22:45Z 1074.8900000000001 2024-02-13T07:22:46Z 1074.8900000000001 2024-02-13T07:22:47Z 1075.3699999999999 2024-02-13T07:22:48Z 1075.8499999999999 2024-02-13T07:22:49Z 1076.8099999999999 2024-02-13T07:22:50Z 1077.78 2024-02-13T07:22:51Z 1079.7 2024-02-13T07:22:52Z 1080.6600000000001 2024-02-13T07:22:53Z 1080.6600000000001 2024-02-13T07:22:54Z 1079.7 2024-02-13T07:22:55Z 1080.1800000000001 2024-02-13T07:22:56Z 1080.6600000000001 2024-02-13T07:22:57Z 1081.1400000000001 2024-02-13T07:22:58Z 1081.6199999999999 2024-02-13T07:22:59Z 1082.0999999999999 2024-02-13T07:23:00Z 1082.5799999999999 2024-02-13T07:23:01Z 1083.54 2024-02-13T07:23:02Z 1084.02 2024-02-13T07:23:03Z 1084.99 2024-02-13T07:23:04Z 1088.3499999999999 2024-02-13T07:23:09Z 1088.8299999999999 2024-02-13T07:23:10Z 1089.79 2024-02-13T07:23:11Z 1090.27 2024-02-13T07:23:12Z 1091.23 2024-02-13T07:23:13Z 1091.71 2024-02-13T07:23:14Z 1093.6400000000001 2024-02-13T07:23:17Z 1094.1199999999999 2024-02-13T07:23:18Z 1094.5999999999999 2024-02-13T07:23:19Z 1096.04 2024-02-13T07:23:20Z 1097 2024-02-13T07:23:21Z 1097 2024-02-13T07:23:22Z 1097.48 2024-02-13T07:23:23Z 1098.4400000000001 2024-02-13T07:23:25Z 1098.9200000000001 2024-02-13T07:23:26Z 1102.29 2024-02-13T07:23:31Z 1103.73 2024-02-13T07:23:33Z 1104.6900000000001 2024-02-13T07:23:34Z 1105.1700000000001 2024-02-13T07:23:35Z 1106.1300000000001 2024-02-13T07:23:36Z 1107.0999999999999 2024-02-13T07:23:37Z 1107.5799999999999 2024-02-13T07:23:38Z 1108.0599999999999 2024-02-13T07:23:39Z 1108.54 2024-02-13T07:23:40Z 1109.02 2024-02-13T07:23:41Z 1109.98 2024-02-13T07:23:42Z 1111.4200000000001 2024-02-13T07:23:43Z 1112.3800000000001 2024-02-13T07:23:44Z 1115.27 2024-02-13T07:23:48Z 1115.75 2024-02-13T07:23:49Z 1116.23 2024-02-13T07:23:50Z 1117.6700000000001 2024-02-13T07:23:52Z 1118.6300000000001 2024-02-13T07:23:53Z 1119.5899999999999 2024-02-13T07:23:54Z 1119.5899999999999 2024-02-13T07:23:55Z 1121.03 2024-02-13T07:23:56Z 1124.4000000000001 2024-02-13T07:23:59Z 1125.3599999999999 2024-02-13T07:24:00Z 1125.3599999999999 2024-02-13T07:24:01Z 1125.3599999999999 2024-02-13T07:24:02Z 1125.8399999999999 2024-02-13T07:24:03Z 1125.8399999999999 2024-02-13T07:24:04Z 1125.8399999999999 2024-02-13T07:24:05Z 1125.8399999999999 2024-02-13T07:24:06Z 1125.3599999999999 2024-02-13T07:24:07Z 1124.8800000000001 2024-02-13T07:24:08Z 1124.8800000000001 2024-02-13T07:24:09Z 1124.8800000000001 2024-02-13T07:24:10Z 1124.8800000000001 2024-02-13T07:24:11Z 1125.3599999999999 2024-02-13T07:24:12Z 1124.8800000000001 2024-02-13T07:24:13Z 1124.8800000000001 2024-02-13T07:24:14Z 1124.8800000000001 2024-02-13T07:24:16Z 1124.8800000000001 2024-02-13T07:24:18Z 1125.8399999999999 2024-02-13T07:24:19Z 1126.3199999999999 2024-02-13T07:24:20Z 1126.3199999999999 2024-02-13T07:24:21Z 1127.28 2024-02-13T07:24:22Z 1127.28 2024-02-13T07:24:23Z 1127.28 2024-02-13T07:24:24Z 1127.28 2024-02-13T07:24:25Z 1127.76 2024-02-13T07:24:26Z 1128.24 2024-02-13T07:24:27Z 1128.24 2024-02-13T07:24:28Z 1128.73 2024-02-13T07:24:29Z 1128.73 2024-02-13T07:24:30Z 1128.73 2024-02-13T07:24:31Z 1128.24 2024-02-13T07:24:32Z 1127.76 2024-02-13T07:24:33Z 1127.28 2024-02-13T07:24:34Z 1127.28 2024-02-13T07:24:35Z 1127.76 2024-02-13T07:24:36Z 1128.73 2024-02-13T07:24:38Z 1129.21 2024-02-13T07:24:39Z 1129.21 2024-02-13T07:24:40Z 1129.6900000000001 2024-02-13T07:24:41Z 1130.1700000000001 2024-02-13T07:24:42Z 1130.1700000000001 2024-02-13T07:24:43Z 1130.6500000000001 2024-02-13T07:24:44Z 1130.6500000000001 2024-02-13T07:24:45Z 1130.6500000000001 2024-02-13T07:24:46Z 1131.6099999999999 2024-02-13T07:24:50Z 1131.6099999999999 2024-02-13T07:24:51Z 1132.0899999999999 2024-02-13T07:24:52Z 1132.5699999999999 2024-02-13T07:24:53Z 1133.05 2024-02-13T07:24:54Z 1133.53 2024-02-13T07:24:55Z 1134.49 2024-02-13T07:24:56Z 1134.97 2024-02-13T07:24:57Z 1135.45 2024-02-13T07:24:58Z 1136.9000000000001 2024-02-13T07:25:01Z 1137.3800000000001 2024-02-13T07:25:02Z 1137.8599999999999 2024-02-13T07:25:03Z 1138.3399999999999 2024-02-13T07:25:04Z 1138.8199999999999 2024-02-13T07:25:05Z 1139.78 2024-02-13T07:25:06Z 1140.26 2024-02-13T07:25:07Z 1140.74 2024-02-13T07:25:08Z 1141.22 2024-02-13T07:25:09Z 1141.7 2024-02-13T07:25:10Z 1142.1800000000001 2024-02-13T07:25:11Z 1141.7 2024-02-13T07:25:12Z 1142.6600000000001 2024-02-13T07:25:13Z 1143.1400000000001 2024-02-13T07:25:14Z 1143.6300000000001 2024-02-13T07:25:15Z 1144.5899999999999 2024-02-13T07:25:16Z 1145.0699999999999 2024-02-13T07:25:17Z 1146.03 2024-02-13T07:25:18Z 1146.51 2024-02-13T07:25:19Z 1146.99 2024-02-13T07:25:20Z 1147.47 2024-02-13T07:25:21Z 1147.95 2024-02-13T07:25:22Z 1148.4300000000001 2024-02-13T07:25:23Z 1147.47 2024-02-13T07:25:24Z 1147.95 2024-02-13T07:25:25Z 1148.9100000000001 2024-02-13T07:25:26Z 1149.3900000000001 2024-02-13T07:25:27Z 1149.8699999999999 2024-02-13T07:25:28Z 1150.3499999999999 2024-02-13T07:25:29Z 1150.8399999999999 2024-02-13T07:25:30Z 1151.3199999999999 2024-02-13T07:25:31Z 1152.28 2024-02-13T07:25:32Z 1152.76 2024-02-13T07:25:33Z 1153.72 2024-02-13T07:25:34Z 1154.6800000000001 2024-02-13T07:25:35Z 1155.6400000000001 2024-02-13T07:25:36Z 1157.0799999999999 2024-02-13T07:25:37Z 1159.01 2024-02-13T07:25:39Z 1159.97 2024-02-13T07:25:40Z 1161.4100000000001 2024-02-13T07:25:43Z 1161.8900000000001 2024-02-13T07:25:44Z 1161.8900000000001 2024-02-13T07:25:45Z 1161.4100000000001 2024-02-13T07:25:46Z 1160.9300000000001 2024-02-13T07:25:47Z 1160.9300000000001 2024-02-13T07:25:48Z 1160.45 2024-02-13T07:25:49Z 1159.01 2024-02-13T07:25:50Z 1157.0799999999999 2024-02-13T07:25:53Z 1156.5999999999999 2024-02-13T07:25:54Z 1156.1199999999999 2024-02-13T07:25:55Z 1154.6800000000001 2024-02-13T07:25:57Z 1154.6800000000001 2024-02-13T07:25:58Z 1155.1600000000001 2024-02-13T07:25:59Z 1153.72 2024-02-13T07:26:02Z 1154.6800000000001 2024-02-13T07:26:03Z 1155.1600000000001 2024-02-13T07:26:04Z 1156.1199999999999 2024-02-13T07:26:05Z 1155.6400000000001 2024-02-13T07:26:06Z 1156.1199999999999 2024-02-13T07:26:07Z 1155.6400000000001 2024-02-13T07:26:08Z 1155.6400000000001 2024-02-13T07:26:09Z 1152.28 2024-02-13T07:26:20Z 1148.9100000000001 2024-02-13T07:26:24Z 1145.55 2024-02-13T07:26:28Z 1142.1800000000001 2024-02-13T07:26:32Z 1141.22 2024-02-13T07:26:33Z 1141.22 2024-02-13T07:26:34Z 1140.74 2024-02-13T07:26:35Z 1138.8199999999999 2024-02-13T07:26:36Z 1137.8599999999999 2024-02-13T07:26:38Z 1137.3800000000001 2024-02-13T07:26:39Z 1137.3800000000001 2024-02-13T07:26:40Z 1136.9000000000001 2024-02-13T07:26:41Z 1136.4200000000001 2024-02-13T07:26:42Z 1135.45 2024-02-13T07:26:43Z 1134.97 2024-02-13T07:26:44Z 1134.01 2024-02-13T07:26:45Z 1132.0899999999999 2024-02-13T07:26:46Z 1129.6900000000001 2024-02-13T07:26:48Z 1128.24 2024-02-13T07:26:49Z 1127.76 2024-02-13T07:26:51Z 1127.28 2024-02-13T07:26:52Z 1127.28 2024-02-13T07:26:53Z 1127.76 2024-02-13T07:26:54Z 1126.8 2024-02-13T07:26:55Z 1126.3199999999999 2024-02-13T07:26:56Z 1124.8800000000001 2024-02-13T07:26:57Z 1123.9200000000001 2024-02-13T07:26:58Z 1123.9200000000001 2024-02-13T07:26:59Z 1123.4400000000001 2024-02-13T07:27:00Z 1122.48 2024-02-13T07:27:01Z 1121.52 2024-02-13T07:27:02Z 1121.03 2024-02-13T07:27:03Z 1119.1099999999999 2024-02-13T07:27:07Z 1118.1500000000001 2024-02-13T07:27:08Z 1116.71 2024-02-13T07:27:09Z 1116.23 2024-02-13T07:27:10Z 1115.27 2024-02-13T07:27:11Z 1114.3099999999999 2024-02-13T07:27:12Z 1113.3399999999999 2024-02-13T07:27:13Z 1112.8599999999999 2024-02-13T07:27:14Z 1112.3800000000001 2024-02-13T07:27:15Z 1111.9000000000001 2024-02-13T07:27:16Z 1110.9400000000001 2024-02-13T07:27:17Z 1109.98 2024-02-13T07:27:18Z 1109.5 2024-02-13T07:27:19Z 1108.54 2024-02-13T07:27:20Z 1108.0599999999999 2024-02-13T07:27:21Z 1107.5799999999999 2024-02-13T07:27:22Z 1107.0999999999999 2024-02-13T07:27:23Z 1106.1300000000001 2024-02-13T07:27:24Z 1105.1700000000001 2024-02-13T07:27:25Z 1104.6900000000001 2024-02-13T07:27:26Z 1104.21 2024-02-13T07:27:27Z 1103.73 2024-02-13T07:27:28Z 1102.29 2024-02-13T07:27:30Z 1102.29 2024-02-13T07:27:31Z 1101.8099999999999 2024-02-13T07:27:32Z 1102.29 2024-02-13T07:27:33Z 1101.8099999999999 2024-02-13T07:27:34Z 1102.29 2024-02-13T07:27:35Z 1102.29 2024-02-13T07:27:36Z 1102.29 2024-02-13T07:27:37Z 1102.77 2024-02-13T07:27:38Z 1102.77 2024-02-13T07:27:39Z 1103.25 2024-02-13T07:27:40Z 1103.25 2024-02-13T07:27:41Z 1102.77 2024-02-13T07:27:42Z 1102.77 2024-02-13T07:27:43Z 1102.77 2024-02-13T07:27:44Z 1102.77 2024-02-13T07:27:45Z 1102.77 2024-02-13T07:27:46Z 1101.3299999999999 2024-02-13T07:27:47Z 1099.8900000000001 2024-02-13T07:27:48Z 1098.9200000000001 2024-02-13T07:27:49Z 1098.9200000000001 2024-02-13T07:27:50Z 1097.96 2024-02-13T07:27:51Z 1097.96 2024-02-13T07:27:52Z 1097 2024-02-13T07:27:53Z 1096.52 2024-02-13T07:27:54Z 1093.6400000000001 2024-02-13T07:27:57Z 1090.27 2024-02-13T07:28:03Z 1090.27 2024-02-13T07:28:04Z 1089.3099999999999 2024-02-13T07:28:05Z 1087.8699999999999 2024-02-13T07:28:06Z 1086.9100000000001 2024-02-13T07:28:07Z 1085.95 2024-02-13T07:28:08Z 1084.99 2024-02-13T07:28:09Z 1084.5 2024-02-13T07:28:10Z 1083.54 2024-02-13T07:28:11Z 1083.0599999999999 2024-02-13T07:28:12Z 1083.0599999999999 2024-02-13T07:28:13Z 1082.0999999999999 2024-02-13T07:28:14Z 1081.6199999999999 2024-02-13T07:28:15Z 1081.1400000000001 2024-02-13T07:28:16Z 1080.1800000000001 2024-02-13T07:28:17Z 1079.22 2024-02-13T07:28:18Z 1078.26 2024-02-13T07:28:19Z 1077.78 2024-02-13T07:28:20Z 1076.3299999999999 2024-02-13T07:28:21Z 1075.3699999999999 2024-02-13T07:28:22Z 1074.8900000000001 2024-02-13T07:28:23Z 1074.4100000000001 2024-02-13T07:28:24Z 1072.97 2024-02-13T07:28:25Z 1072.01 2024-02-13T07:28:26Z 1071.53 2024-02-13T07:28:27Z 1069.5999999999999 2024-02-13T07:28:29Z 1068.6400000000001 2024-02-13T07:28:30Z 1067.2 2024-02-13T07:28:31Z 1065.76 2024-02-13T07:28:33Z 1064.8 2024-02-13T07:28:34Z 1063.3599999999999 2024-02-13T07:28:35Z 1061.9100000000001 2024-02-13T07:28:36Z 1060.95 2024-02-13T07:28:37Z 1060.47 2024-02-13T07:28:38Z 1059.03 2024-02-13T07:28:42Z 1057.1099999999999 2024-02-13T07:28:43Z 1057.1099999999999 2024-02-13T07:28:44Z 1055.6700000000001 2024-02-13T07:28:46Z 1054.7 2024-02-13T07:28:47Z 1053.74 2024-02-13T07:28:48Z 1052.3 2024-02-13T07:28:49Z 1051.8199999999999 2024-02-13T07:28:50Z 1050.8599999999999 2024-02-13T07:28:51Z 1050.8599999999999 2024-02-13T07:28:52Z 1048.45 2024-02-13T07:28:55Z 1047.97 2024-02-13T07:28:56Z 1047.49 2024-02-13T07:28:57Z 1046.05 2024-02-13T07:28:58Z 1044.6099999999999 2024-02-13T07:28:59Z 1044.6099999999999 2024-02-13T07:29:00Z 1044.1300000000001 2024-02-13T07:29:01Z 1044.1300000000001 2024-02-13T07:29:02Z 1044.1300000000001 2024-02-13T07:29:03Z 1043.6500000000001 2024-02-13T07:29:04Z 1043.1700000000001 2024-02-13T07:29:05Z 1042.6900000000001 2024-02-13T07:29:06Z 1042.21 2024-02-13T07:29:08Z 1040.76 2024-02-13T07:29:12Z 1040.28 2024-02-13T07:29:13Z 1039.8 2024-02-13T07:29:14Z 1039.3199999999999 2024-02-13T07:29:15Z 1038.3599999999999 2024-02-13T07:29:16Z 1037.4000000000001 2024-02-13T07:29:19Z 1036.4400000000001 2024-02-13T07:29:20Z 1034.04 2024-02-13T07:29:23Z 1033.55 2024-02-13T07:29:24Z 1032.5899999999999 2024-02-13T07:29:30Z 1032.1099999999999 2024-02-13T07:29:31Z 1032.1099999999999 2024-02-13T07:29:32Z 1032.1099999999999 2024-02-13T07:29:33Z 1032.1099999999999 2024-02-13T07:29:34Z 1032.1099999999999 2024-02-13T07:29:35Z 1032.5899999999999 2024-02-13T07:29:36Z 1033.0699999999999 2024-02-13T07:29:37Z 1034.04 2024-02-13T07:29:39Z 1034.52 2024-02-13T07:29:40Z 1035 2024-02-13T07:29:41Z 1036.4400000000001 2024-02-13T07:29:43Z 1039.3199999999999 2024-02-13T07:29:47Z 1042.6900000000001 2024-02-13T07:29:52Z 1043.6500000000001 2024-02-13T07:29:53Z 1044.6099999999999 2024-02-13T07:29:54Z 1045.5699999999999 2024-02-13T07:29:55Z 1045.5699999999999 2024-02-13T07:29:56Z 1045.5699999999999 2024-02-13T07:29:57Z 1046.05 2024-02-13T07:29:58Z 1045.0899999999999 2024-02-13T07:29:59Z 1041.73 2024-02-13T07:30:06Z 1040.28 2024-02-13T07:30:09Z 1040.28 2024-02-13T07:30:10Z 1040.76 2024-02-13T07:30:11Z 1039.8 2024-02-13T07:30:12Z 1039.8 2024-02-13T07:30:13Z 1040.28 2024-02-13T07:30:14Z 1040.28 2024-02-13T07:30:15Z 1040.28 2024-02-13T07:30:16Z 1039.8 2024-02-13T07:30:17Z 1039.8 2024-02-13T07:30:18Z 1039.8 2024-02-13T07:30:19Z 1039.8 2024-02-13T07:30:20Z 1039.8 2024-02-13T07:30:21Z 1038.8399999999999 2024-02-13T07:30:23Z 1038.3599999999999 2024-02-13T07:30:24Z 1038.3599999999999 2024-02-13T07:30:25Z 1036.4400000000001 2024-02-13T07:30:29Z 1035.48 2024-02-13T07:30:30Z 1035 2024-02-13T07:30:31Z 1033.55 2024-02-13T07:30:32Z 1032.1099999999999 2024-02-13T07:30:33Z 1031.1500000000001 2024-02-13T07:30:34Z 1030.1900000000001 2024-02-13T07:30:35Z 1028.27 2024-02-13T07:30:36Z 1027.3099999999999 2024-02-13T07:30:37Z 1026.3399999999999 2024-02-13T07:30:38Z 1024.9000000000001 2024-02-13T07:30:39Z 1024.4200000000001 2024-02-13T07:30:40Z 1024.4200000000001 2024-02-13T07:30:41Z 1024.4200000000001 2024-02-13T07:30:42Z 1023.9400000000001 2024-02-13T07:30:45Z 1023.46 2024-02-13T07:30:46Z 1023.46 2024-02-13T07:30:47Z 1022.02 2024-02-13T07:30:49Z 1022.02 2024-02-13T07:30:50Z 1022.02 2024-02-13T07:30:51Z 1022.02 2024-02-13T07:30:52Z 1021.54 2024-02-13T07:30:53Z 1021.0599999999999 2024-02-13T07:30:54Z 1020.58 2024-02-13T07:30:55Z 1020.1 2024-02-13T07:30:56Z 1019.62 2024-02-13T07:30:58Z 1019.13 2024-02-13T07:30:59Z 1019.13 2024-02-13T07:31:00Z 1018.65 2024-02-13T07:31:01Z 1018.17 2024-02-13T07:31:02Z 1018.65 2024-02-13T07:31:03Z 1018.17 2024-02-13T07:31:04Z 1018.17 2024-02-13T07:31:05Z 1017.21 2024-02-13T07:31:06Z 1016.25 2024-02-13T07:31:07Z 1016.25 2024-02-13T07:31:08Z 1016.25 2024-02-13T07:31:09Z 1015.77 2024-02-13T07:31:10Z 1015.29 2024-02-13T07:31:11Z 1012.89 2024-02-13T07:31:14Z 1012.41 2024-02-13T07:31:15Z 1011.9299999999999 2024-02-13T07:31:16Z 1010.96 2024-02-13T07:31:17Z 1010 2024-02-13T07:31:18Z 1009.04 2024-02-13T07:31:19Z 1008.5599999999999 2024-02-13T07:31:20Z 1008.5599999999999 2024-02-13T07:31:21Z 1008.5599999999999 2024-02-13T07:31:22Z 1007.6 2024-02-13T07:31:23Z 1006.16 2024-02-13T07:31:25Z 1005.2 2024-02-13T07:31:26Z 1004.23 2024-02-13T07:31:27Z 1002.3099999999999 2024-02-13T07:31:29Z 1000.87 2024-02-13T07:31:30Z 998.95000000000005 2024-02-13T07:31:32Z 997.50999999999999 2024-02-13T07:31:33Z 996.05999999999995 2024-02-13T07:31:34Z 995.10000000000002 2024-02-13T07:31:35Z 995.10000000000002 2024-02-13T07:31:36Z 994.62 2024-02-13T07:31:37Z 994.13999999999999 2024-02-13T07:31:38Z 994.62 2024-02-13T07:31:39Z 995.10000000000002 2024-02-13T07:31:40Z 995.10000000000002 2024-02-13T07:31:41Z 995.10000000000002 2024-02-13T07:31:42Z 994.62 2024-02-13T07:31:43Z 994.13999999999999 2024-02-13T07:31:44Z 993.65999999999997 2024-02-13T07:31:45Z 992.70000000000005 2024-02-13T07:31:46Z 991.74000000000001 2024-02-13T07:31:47Z 990.29999999999995 2024-02-13T07:31:48Z 989.80999999999995 2024-02-13T07:31:49Z 988.37 2024-02-13T07:31:50Z 987.88999999999999 2024-02-13T07:31:51Z 986.92999999999995 2024-02-13T07:31:52Z 985.00999999999999 2024-02-13T07:31:54Z 984.04999999999995 2024-02-13T07:31:55Z 983.09000000000003 2024-02-13T07:31:56Z 983.09000000000003 2024-02-13T07:31:57Z 981.63999999999999 2024-02-13T07:31:58Z 981.63999999999999 2024-02-13T07:31:59Z 981.15999999999997 2024-02-13T07:32:00Z 980.20000000000005 2024-02-13T07:32:01Z 979.24000000000001 2024-02-13T07:32:02Z 978.27999999999997 2024-02-13T07:32:03Z 977.32000000000005 2024-02-13T07:32:04Z 976.36000000000001 2024-02-13T07:32:05Z 975.88 2024-02-13T07:32:06Z 973.95000000000005 2024-02-13T07:32:07Z 973.47000000000003 2024-02-13T07:32:08Z 972.50999999999999 2024-02-13T07:32:09Z 970.11000000000001 2024-02-13T07:32:10Z 968.66999999999996 2024-02-13T07:32:11Z 967.22000000000003 2024-02-13T07:32:12Z 969.14999999999998 2024-02-13T07:32:13Z 966.74000000000001 2024-02-13T07:32:14Z 963.86000000000001 2024-02-13T07:32:15Z 963.38 2024-02-13T07:32:16Z 962.89999999999998 2024-02-13T07:32:17Z 961.94000000000005 2024-02-13T07:32:18Z 960.49000000000001 2024-02-13T07:32:19Z 959.04999999999995 2024-02-13T07:32:20Z 958.09000000000003 2024-02-13T07:32:21Z 957.13 2024-02-13T07:32:22Z 956.64999999999998 2024-02-13T07:32:23Z 956.64999999999998 2024-02-13T07:32:24Z 956.16999999999996 2024-02-13T07:32:25Z 955.69000000000005 2024-02-13T07:32:26Z 955.21000000000004 2024-02-13T07:32:27Z 954.73000000000002 2024-02-13T07:32:28Z 954.25 2024-02-13T07:32:29Z 953.76999999999998 2024-02-13T07:32:30Z 953.27999999999997 2024-02-13T07:32:31Z 952.79999999999995 2024-02-13T07:32:32Z 952.32000000000005 2024-02-13T07:32:33Z 952.32000000000005 2024-02-13T07:32:34Z 951.36000000000001 2024-02-13T07:32:35Z 948 2024-02-13T07:32:38Z 945.11000000000001 2024-02-13T07:32:39Z 945.11000000000001 2024-02-13T07:32:40Z 944.63 2024-02-13T07:32:41Z 944.14999999999998 2024-02-13T07:32:42Z 944.14999999999998 2024-02-13T07:32:43Z 942.71000000000004 2024-02-13T07:32:44Z 941.75 2024-02-13T07:32:45Z 941.26999999999998 2024-02-13T07:32:46Z 937.89999999999998 2024-02-13T07:32:49Z 935.5 2024-02-13T07:32:50Z 935.01999999999998 2024-02-13T07:32:51Z 934.53999999999996 2024-02-13T07:32:54Z 933.58000000000004 2024-02-13T07:32:55Z 934.05999999999995 2024-02-13T07:32:57Z 934.05999999999995 2024-02-13T07:32:58Z 934.05999999999995 2024-02-13T07:32:59Z 934.05999999999995 2024-02-13T07:33:00Z 934.05999999999995 2024-02-13T07:33:01Z 933.58000000000004 2024-02-13T07:33:04Z 931.64999999999998 2024-02-13T07:33:05Z 931.16999999999996 2024-02-13T07:33:06Z 930.21000000000004 2024-02-13T07:33:07Z 929.25 2024-02-13T07:33:08Z 927.80999999999995 2024-02-13T07:33:09Z 926.85000000000002 2024-02-13T07:33:10Z 925.40999999999997 2024-02-13T07:33:12Z 924.45000000000005 2024-02-13T07:33:13Z 923 2024-02-13T07:33:14Z 921.55999999999995 2024-02-13T07:33:15Z 921.55999999999995 2024-02-13T07:33:16Z 922.03999999999996 2024-02-13T07:33:17Z 921.55999999999995 2024-02-13T07:33:18Z 920.60000000000002 2024-02-13T07:33:19Z 920.12 2024-02-13T07:33:20Z 919.63999999999999 2024-02-13T07:33:21Z 919.15999999999997 2024-02-13T07:33:22Z 918.20000000000005 2024-02-13T07:33:23Z 917.24000000000001 2024-02-13T07:33:24Z 916.26999999999998 2024-02-13T07:33:25Z 916.26999999999998 2024-02-13T07:33:26Z 915.78999999999996 2024-02-13T07:33:27Z 914.83000000000004 2024-02-13T07:33:34Z 914.83000000000004 2024-02-13T07:33:35Z 914.35000000000002 2024-02-13T07:33:36Z 913.87 2024-02-13T07:33:37Z 913.87 2024-02-13T07:33:38Z 913.87 2024-02-13T07:33:39Z 914.35000000000002 2024-02-13T07:33:40Z 913.38999999999999 2024-02-13T07:33:42Z 913.38999999999999 2024-02-13T07:33:43Z 913.38999999999999 2024-02-13T07:33:44Z 912.90999999999997 2024-02-13T07:33:45Z 912.42999999999995 2024-02-13T07:33:46Z 912.42999999999995 2024-02-13T07:33:47Z 911.95000000000005 2024-02-13T07:33:48Z 911.95000000000005 2024-02-13T07:33:49Z 911.47000000000003 2024-02-13T07:33:50Z 910.99000000000001 2024-02-13T07:33:53Z 910.99000000000001 2024-02-13T07:33:54Z 910.02999999999997 2024-02-13T07:33:56Z 910.50999999999999 2024-02-13T07:33:57Z 910.02999999999997 2024-02-13T07:33:58Z 910.02999999999997 2024-02-13T07:33:59Z 910.02999999999997 2024-02-13T07:34:00Z 910.99000000000001 2024-02-13T07:34:03Z 910.99000000000001 2024-02-13T07:34:04Z 911.95000000000005 2024-02-13T07:34:05Z 911.95000000000005 2024-02-13T07:34:06Z 912.42999999999995 2024-02-13T07:34:07Z 912.90999999999997 2024-02-13T07:34:08Z 913.38999999999999 2024-02-13T07:34:09Z 914.35000000000002 2024-02-13T07:34:10Z 914.35000000000002 2024-02-13T07:34:11Z 913.87 2024-02-13T07:34:13Z 914.83000000000004 2024-02-13T07:34:19Z 914.83000000000004 2024-02-13T07:34:20Z 914.83000000000004 2024-02-13T07:34:21Z 917.72000000000003 2024-02-13T07:34:29Z 917.72000000000003 2024-02-13T07:34:30Z 918.20000000000005 2024-02-13T07:34:31Z 918.20000000000005 2024-02-13T07:34:32Z 918.67999999999995 2024-02-13T07:34:33Z 918.67999999999995 2024-02-13T07:34:34Z 919.15999999999997 2024-02-13T07:34:36Z 919.63999999999999 2024-02-13T07:34:37Z 920.12 2024-02-13T07:34:38Z 920.12 2024-02-13T07:34:39Z 920.60000000000002 2024-02-13T07:34:40Z 920.60000000000002 2024-02-13T07:34:41Z 921.08000000000004 2024-02-13T07:34:42Z 921.55999999999995 2024-02-13T07:34:43Z 923 2024-02-13T07:34:55Z 923.48000000000002 2024-02-13T07:35:26Z 922.51999999999998 2024-02-13T07:36:33Z 922.03999999999996 2024-02-13T07:39:38Z 921.08000000000004 2024-02-13T07:41:03Z 920.60000000000002 2024-02-13T07:41:04Z 920.12 2024-02-13T07:41:05Z 920.12 2024-02-13T07:41:07Z 920.60000000000002 2024-02-13T07:41:10Z 920.60000000000002 2024-02-13T07:41:11Z 921.08000000000004 2024-02-13T07:41:12Z 921.08000000000004 2024-02-13T07:41:13Z 922.03999999999996 2024-02-13T07:41:14Z 923.48000000000002 2024-02-13T07:41:17Z 923.96000000000004 2024-02-13T07:41:18Z 923.96000000000004 2024-02-13T07:41:19Z 924.45000000000005 2024-02-13T07:41:20Z 924.45000000000005 2024-02-13T07:41:21Z 924.92999999999995 2024-02-13T07:41:22Z 924.45000000000005 2024-02-13T07:41:23Z 924.45000000000005 2024-02-13T07:41:24Z 924.45000000000005 2024-02-13T07:41:26Z 924.92999999999995 2024-02-13T07:41:27Z 926.85000000000002 2024-02-13T07:41:31Z 929.73000000000002 2024-02-13T07:41:37Z 930.21000000000004 2024-02-13T07:41:38Z 930.69000000000005 2024-02-13T07:41:39Z 931.16999999999996 2024-02-13T07:41:40Z 931.64999999999998 2024-02-13T07:41:41Z 931.64999999999998 2024-02-13T07:41:42Z 932.62 2024-02-13T07:41:44Z 932.62 2024-02-13T07:41:46Z 933.10000000000002 2024-02-13T07:41:47Z 933.10000000000002 2024-02-13T07:41:48Z 933.10000000000002 2024-02-13T07:41:49Z 933.58000000000004 2024-02-13T07:41:50Z 934.05999999999995 2024-02-13T07:41:51Z 935.01999999999998 2024-02-13T07:41:52Z 935.98000000000002 2024-02-13T07:41:53Z 936.94000000000005 2024-02-13T07:41:54Z 937.89999999999998 2024-02-13T07:41:55Z 941.26999999999998 2024-02-13T07:41:59Z 942.23000000000002 2024-02-13T07:42:00Z 942.71000000000004 2024-02-13T07:42:01Z 943.66999999999996 2024-02-13T07:42:02Z 944.14999999999998 2024-02-13T07:42:03Z 944.63 2024-02-13T07:42:04Z 945.11000000000001 2024-02-13T07:42:05Z 945.59000000000003 2024-02-13T07:42:06Z 946.55999999999995 2024-02-13T07:42:07Z 947.03999999999996 2024-02-13T07:42:08Z 949.44000000000005 2024-02-13T07:42:10Z 950.39999999999998 2024-02-13T07:42:11Z 951.36000000000001 2024-02-13T07:42:12Z 953.27999999999997 2024-02-13T07:42:14Z 954.25 2024-02-13T07:42:15Z 955.21000000000004 2024-02-13T07:42:16Z 956.16999999999996 2024-02-13T07:42:17Z 957.61000000000001 2024-02-13T07:42:18Z 958.57000000000005 2024-02-13T07:42:19Z 960.00999999999999 2024-02-13T07:42:20Z 960.49000000000001 2024-02-13T07:42:21Z 961.94000000000005 2024-02-13T07:42:22Z 963.38 2024-02-13T07:42:25Z 963.86000000000001 2024-02-13T07:42:26Z 964.34000000000003 2024-02-13T07:42:27Z 964.82000000000005 2024-02-13T07:42:28Z 965.29999999999995 2024-02-13T07:42:29Z 965.77999999999997 2024-02-13T07:42:30Z 965.77999999999997 2024-02-13T07:42:31Z 965.29999999999995 2024-02-13T07:42:32Z 964.82000000000005 2024-02-13T07:42:33Z 964.82000000000005 2024-02-13T07:42:34Z 964.82000000000005 2024-02-13T07:42:35Z 965.29999999999995 2024-02-13T07:42:36Z 966.25999999999999 2024-02-13T07:42:37Z 967.22000000000003 2024-02-13T07:42:39Z 967.70000000000005 2024-02-13T07:42:40Z 969.14999999999998 2024-02-13T07:42:41Z 971.07000000000005 2024-02-13T07:42:42Z 972.50999999999999 2024-02-13T07:42:43Z 972.99000000000001 2024-02-13T07:42:44Z 973.95000000000005 2024-02-13T07:42:45Z 974.42999999999995 2024-02-13T07:42:46Z 973.95000000000005 2024-02-13T07:42:47Z 973.95000000000005 2024-02-13T07:42:48Z 974.90999999999997 2024-02-13T07:42:49Z 975.38999999999999 2024-02-13T07:42:50Z 975.88 2024-02-13T07:42:51Z 976.36000000000001 2024-02-13T07:42:52Z 976.36000000000001 2024-02-13T07:42:53Z 977.32000000000005 2024-02-13T07:42:54Z 977.79999999999995 2024-02-13T07:42:55Z 978.75999999999999 2024-02-13T07:42:56Z 978.75999999999999 2024-02-13T07:42:57Z 978.75999999999999 2024-02-13T07:42:58Z 978.75999999999999 2024-02-13T07:42:59Z 978.75999999999999 2024-02-13T07:43:00Z 978.75999999999999 2024-02-13T07:43:01Z 979.24000000000001 2024-02-13T07:43:02Z 980.20000000000005 2024-02-13T07:43:03Z 980.20000000000005 2024-02-13T07:43:04Z 981.15999999999997 2024-02-13T07:43:05Z 982.12 2024-02-13T07:43:06Z 983.57000000000005 2024-02-13T07:43:07Z 984.52999999999997 2024-02-13T07:43:08Z 984.52999999999997 2024-02-13T07:43:09Z 985.00999999999999 2024-02-13T07:43:10Z 985.49000000000001 2024-02-13T07:43:11Z 985.97000000000003 2024-02-13T07:43:12Z 986.92999999999995 2024-02-13T07:43:13Z 987.88999999999999 2024-02-13T07:43:14Z 988.37 2024-02-13T07:43:15Z 989.80999999999995 2024-02-13T07:43:16Z 990.77999999999997 2024-02-13T07:43:17Z 991.74000000000001 2024-02-13T07:43:18Z 992.22000000000003 2024-02-13T07:43:19Z 993.17999999999995 2024-02-13T07:43:20Z 993.65999999999997 2024-02-13T07:43:21Z 994.13999999999999 2024-02-13T07:43:22Z 996.05999999999995 2024-02-13T07:43:25Z 997.01999999999998 2024-02-13T07:43:33Z 997.99000000000001 2024-02-13T07:43:42Z 997.99000000000001 2024-02-13T07:43:43Z 998.47000000000003 2024-02-13T07:43:44Z 998.47000000000003 2024-02-13T07:43:45Z 998.95000000000005 2024-02-13T07:43:46Z 998.95000000000005 2024-02-13T07:43:47Z 999.42999999999995 2024-02-13T07:43:48Z 999.90999999999997 2024-02-13T07:43:50Z 1000.39 2024-02-13T07:43:51Z 1000.39 2024-02-13T07:43:52Z 1000.39 2024-02-13T07:43:53Z 1000.87 2024-02-13T07:43:54Z 1000.87 2024-02-13T07:43:55Z 1001.35 2024-02-13T07:43:56Z 1001.83 2024-02-13T07:43:57Z 1002.79 2024-02-13T07:44:01Z 1002.3099999999999 2024-02-13T07:44:02Z 1001.83 2024-02-13T07:44:03Z 1001.83 2024-02-13T07:44:04Z 1002.3099999999999 2024-02-13T07:44:05Z 1002.3099999999999 2024-02-13T07:44:06Z 1001.83 2024-02-13T07:44:07Z 1001.83 2024-02-13T07:44:08Z 1001.83 2024-02-13T07:44:09Z 1001.83 2024-02-13T07:44:10Z 1002.3099999999999 2024-02-13T07:44:11Z 1002.3099999999999 2024-02-13T07:44:12Z 1002.3099999999999 2024-02-13T07:44:13Z 1002.3099999999999 2024-02-13T07:44:14Z 1001.83 2024-02-13T07:44:17Z 1001.83 2024-02-13T07:44:18Z 1001.83 2024-02-13T07:44:19Z 1001.83 2024-02-13T07:44:20Z 1002.3099999999999 2024-02-13T07:44:21Z 1002.3099999999999 2024-02-13T07:44:22Z 1002.3099999999999 2024-02-13T07:44:23Z 1002.3099999999999 2024-02-13T07:44:24Z 1002.3099999999999 2024-02-13T07:44:25Z 1002.3099999999999 2024-02-13T07:44:37Z 1002.3099999999999 2024-02-13T07:44:38Z 1002.3099999999999 2024-02-13T07:44:39Z 1002.3099999999999 2024-02-13T07:44:40Z 1002.3099999999999 2024-02-13T07:44:41Z 1001.35 2024-02-13T07:44:48Z 1001.35 2024-02-13T07:44:49Z 1001.35 2024-02-13T07:44:50Z 1001.35 2024-02-13T07:44:51Z 1001.35 2024-02-13T07:44:52Z 1000.87 2024-02-13T07:44:53Z 1000.87 2024-02-13T07:44:54Z 1000.87 2024-02-13T07:44:55Z 1000.39 2024-02-13T07:44:59Z 999.90999999999997 2024-02-13T07:45:00Z 1000.39 2024-02-13T07:45:01Z 1000.39 2024-02-13T07:45:02Z 1000.39 2024-02-13T07:45:03Z 1000.39 2024-02-13T07:45:04Z 999.90999999999997 2024-02-13T07:45:05Z 999.42999999999995 2024-02-13T07:45:06Z 998.95000000000005 2024-02-13T07:45:07Z 998.47000000000003 2024-02-13T07:45:11Z 997.99000000000001 2024-02-13T07:45:12Z 997.99000000000001 2024-02-13T07:45:13Z 997.50999999999999 2024-02-13T07:45:14Z 997.50999999999999 2024-02-13T07:45:15Z 997.50999999999999 2024-02-13T07:45:18Z 997.50999999999999 2024-02-13T07:45:19Z 997.01999999999998 2024-02-13T07:45:20Z 996.05999999999995 2024-02-13T07:45:29Z 995.58000000000004 2024-02-13T07:45:36Z 995.58000000000004 2024-02-13T07:45:37Z 995.10000000000002 2024-02-13T07:45:38Z 995.10000000000002 2024-02-13T07:45:39Z 995.10000000000002 2024-02-13T07:45:40Z 994.62 2024-02-13T07:45:41Z 994.13999999999999 2024-02-13T07:45:47Z 992.22000000000003 2024-02-13T07:45:52Z 991.74000000000001 2024-02-13T07:45:53Z 990.77999999999997 2024-02-13T07:45:54Z 991.25999999999999 2024-02-13T07:45:55Z 991.25999999999999 2024-02-13T07:45:56Z 990.77999999999997 2024-02-13T07:45:57Z 990.77999999999997 2024-02-13T07:45:58Z 989.80999999999995 2024-02-13T07:45:59Z 989.33000000000004 2024-02-13T07:46:00Z 988.85000000000002 2024-02-13T07:46:01Z 987.88999999999999 2024-02-13T07:46:02Z 986.45000000000005 2024-02-13T07:46:03Z 985.97000000000003 2024-02-13T07:46:04Z 984.52999999999997 2024-02-13T07:46:05Z 983.57000000000005 2024-02-13T07:46:06Z 982.60000000000002 2024-02-13T07:46:07Z 982.60000000000002 2024-02-13T07:46:08Z 982.12 2024-02-13T07:46:09Z 981.63999999999999 2024-02-13T07:46:10Z 981.15999999999997 2024-02-13T07:46:11Z 980.67999999999995 2024-02-13T07:46:12Z 979.72000000000003 2024-02-13T07:46:13Z 979.24000000000001 2024-02-13T07:46:14Z 978.27999999999997 2024-02-13T07:46:15Z 976.36000000000001 2024-02-13T07:46:17Z 975.88 2024-02-13T07:46:18Z 974.90999999999997 2024-02-13T07:46:19Z 973.95000000000005 2024-02-13T07:46:20Z 972.99000000000001 2024-02-13T07:46:21Z 972.02999999999997 2024-02-13T07:46:22Z 971.54999999999995 2024-02-13T07:46:23Z 971.54999999999995 2024-02-13T07:46:24Z 972.02999999999997 2024-02-13T07:46:25Z 972.02999999999997 2024-02-13T07:46:26Z 971.54999999999995 2024-02-13T07:46:27Z 971.07000000000005 2024-02-13T07:46:28Z 970.59000000000003 2024-02-13T07:46:29Z 970.11000000000001 2024-02-13T07:46:30Z 969.63 2024-02-13T07:46:31Z 969.63 2024-02-13T07:46:32Z 968.66999999999996 2024-02-13T07:46:33Z 968.17999999999995 2024-02-13T07:46:34Z 968.17999999999995 2024-02-13T07:46:35Z 967.70000000000005 2024-02-13T07:46:36Z 966.74000000000001 2024-02-13T07:46:37Z 966.25999999999999 2024-02-13T07:46:38Z 965.77999999999997 2024-02-13T07:46:39Z 964.82000000000005 2024-02-13T07:46:40Z 963.86000000000001 2024-02-13T07:46:41Z 963.38 2024-02-13T07:46:42Z 962.41999999999996 2024-02-13T07:46:43Z 961.94000000000005 2024-02-13T07:46:44Z 961.46000000000004 2024-02-13T07:46:45Z 960.49000000000001 2024-02-13T07:46:46Z 959.52999999999997 2024-02-13T07:46:47Z 957.61000000000001 2024-02-13T07:46:48Z 957.13 2024-02-13T07:46:49Z 956.16999999999996 2024-02-13T07:46:50Z 955.21000000000004 2024-02-13T07:46:52Z 955.21000000000004 2024-02-13T07:46:53Z 954.73000000000002 2024-02-13T07:46:54Z 954.25 2024-02-13T07:46:55Z 954.25 2024-02-13T07:46:56Z 953.76999999999998 2024-02-13T07:46:57Z 953.76999999999998 2024-02-13T07:46:58Z 953.27999999999997 2024-02-13T07:46:59Z 953.27999999999997 2024-02-13T07:47:00Z 953.27999999999997 2024-02-13T07:47:01Z 951.84000000000003 2024-02-13T07:47:06Z 951.36000000000001 2024-02-13T07:47:07Z 950.39999999999998 2024-02-13T07:47:09Z 950.39999999999998 2024-02-13T07:47:10Z 950.39999999999998 2024-02-13T07:47:11Z 950.39999999999998 2024-02-13T07:47:12Z 950.39999999999998 2024-02-13T07:47:13Z 949.44000000000005 2024-02-13T07:47:14Z 948.96000000000004 2024-02-13T07:47:15Z 946.07000000000005 2024-02-13T07:47:19Z 942.23000000000002 2024-02-13T07:47:23Z 938.86000000000001 2024-02-13T07:47:27Z 936.46000000000004 2024-02-13T07:47:31Z 935.98000000000002 2024-02-13T07:47:32Z 935.5 2024-02-13T07:47:33Z 935.01999999999998 2024-02-13T07:47:34Z 933.58000000000004 2024-02-13T07:47:36Z 933.58000000000004 2024-02-13T07:47:37Z 935.98000000000002 2024-02-13T07:47:46Z 936.46000000000004 2024-02-13T07:47:47Z 936.94000000000005 2024-02-13T07:47:48Z 937.89999999999998 2024-02-13T07:47:50Z 938.86000000000001 2024-02-13T07:47:51Z 939.35000000000002 2024-02-13T07:47:52Z 939.83000000000004 2024-02-13T07:47:53Z 940.30999999999995 2024-02-13T07:47:54Z 940.78999999999996 2024-02-13T07:48:01Z 940.78999999999996 2024-02-13T07:48:02Z 940.78999999999996 2024-02-13T07:48:03Z 940.30999999999995 2024-02-13T07:48:04Z 940.30999999999995 2024-02-13T07:48:05Z 939.35000000000002 2024-02-13T07:48:06Z 939.35000000000002 2024-02-13T07:48:07Z 939.35000000000002 2024-02-13T07:48:08Z 937.89999999999998 2024-02-13T07:48:11Z 937.41999999999996 2024-02-13T07:48:12Z 937.41999999999996 2024-02-13T07:48:13Z 937.41999999999996 2024-02-13T07:48:14Z 936.94000000000005 2024-02-13T07:48:15Z 937.89999999999998 2024-02-13T07:48:16Z 937.89999999999998 2024-02-13T07:48:17Z 938.38 2024-02-13T07:48:18Z 938.38 2024-02-13T07:48:19Z 937.89999999999998 2024-02-13T07:48:20Z 935.98000000000002 2024-02-13T07:48:24Z 935.98000000000002 2024-02-13T07:48:25Z 934.53999999999996 2024-02-13T07:48:26Z 933.58000000000004 2024-02-13T07:48:29Z 932.13999999999999 2024-02-13T07:48:31Z 931.64999999999998 2024-02-13T07:48:32Z 930.69000000000005 2024-02-13T07:48:33Z 930.21000000000004 2024-02-13T07:48:34Z 929.73000000000002 2024-02-13T07:48:35Z 929.25 2024-02-13T07:48:36Z 928.28999999999996 2024-02-13T07:48:40Z 927.80999999999995 2024-02-13T07:48:41Z 926.85000000000002 2024-02-13T07:48:42Z 926.37 2024-02-13T07:48:45Z 925.40999999999997 2024-02-13T07:48:46Z 925.40999999999997 2024-02-13T07:48:47Z 925.40999999999997 2024-02-13T07:48:48Z 924.92999999999995 2024-02-13T07:48:49Z 924.45000000000005 2024-02-13T07:48:50Z 924.45000000000005 2024-02-13T07:48:51Z 923.96000000000004 2024-02-13T07:48:52Z 923.48000000000002 2024-02-13T07:48:53Z 923 2024-02-13T07:48:54Z 923 2024-02-13T07:48:55Z 922.03999999999996 2024-02-13T07:48:56Z 921.08000000000004 2024-02-13T07:48:57Z 920.60000000000002 2024-02-13T07:48:58Z 920.12 2024-02-13T07:48:59Z 919.15999999999997 2024-02-13T07:49:01Z 918.67999999999995 2024-02-13T07:49:02Z 918.20000000000005 2024-02-13T07:49:03Z 917.72000000000003 2024-02-13T07:49:14Z 917.72000000000003 2024-02-13T07:49:31Z 917.72000000000003 2024-02-13T07:49:32Z 917.24000000000001 2024-02-13T07:49:33Z 917.24000000000001 2024-02-13T07:49:34Z 917.24000000000001 2024-02-13T07:49:35Z 916.75 2024-02-13T07:49:36Z 916.75 2024-02-13T07:49:37Z 916.75 2024-02-13T07:49:38Z 916.75 2024-02-13T07:49:39Z 916.75 2024-02-13T07:49:40Z 916.75 2024-02-13T07:49:41Z 916.75 2024-02-13T07:49:42Z 916.75 2024-02-13T07:49:43Z 916.75 2024-02-13T07:49:45Z 916.26999999999998 2024-02-13T07:49:46Z 916.26999999999998 2024-02-13T07:49:47Z 915.78999999999996 2024-02-13T07:49:48Z 913.87 2024-02-13T07:49:50Z 913.87 2024-02-13T07:49:51Z 910.99000000000001 2024-02-13T07:49:57Z 910.99000000000001 2024-02-13T07:49:58Z 910.50999999999999 2024-02-13T07:49:59Z 909.53999999999996 2024-02-13T07:50:01Z 909.05999999999995 2024-02-13T07:50:02Z 908.58000000000004 2024-02-13T07:50:03Z 907.62 2024-02-13T07:50:06Z 907.13999999999999 2024-02-13T07:50:07Z 907.13999999999999 2024-02-13T07:50:08Z 907.13999999999999 2024-02-13T07:50:09Z 906.65999999999997 2024-02-13T07:50:10Z 906.65999999999997 2024-02-13T07:50:11Z 908.10000000000002 2024-02-13T07:50:19Z 908.58000000000004 2024-02-13T07:50:20Z 909.05999999999995 2024-02-13T07:50:21Z 909.05999999999995 2024-02-13T07:50:22Z 909.05999999999995 2024-02-13T07:50:23Z 909.05999999999995 2024-02-13T07:50:26Z 909.05999999999995 2024-02-13T07:50:27Z 909.05999999999995 2024-02-13T07:50:28Z 909.05999999999995 2024-02-13T07:50:29Z 909.05999999999995 2024-02-13T07:50:30Z 909.05999999999995 2024-02-13T07:50:46Z 909.05999999999995 2024-02-13T07:56:18Z 909.05999999999995 2024-02-13T07:56:50Z 909.05999999999995 2024-02-13T07:58:08Z 909.53999999999996 2024-02-13T08:00:25Z 908.58000000000004 2024-02-13T08:00:38Z 908.10000000000002 2024-02-13T08:00:39Z 907.62 2024-02-13T08:00:40Z 906.65999999999997 2024-02-13T08:00:41Z 906.17999999999995 2024-02-13T08:00:42Z 905.70000000000005 2024-02-13T08:00:43Z 905.70000000000005 2024-02-13T08:00:44Z 905.22000000000003 2024-02-13T08:00:45Z 905.22000000000003 2024-02-13T08:00:46Z 904.74000000000001 2024-02-13T08:00:47Z 904.25999999999999 2024-02-13T08:00:48Z 902.82000000000005 2024-02-13T08:00:52Z 902.82000000000005 2024-02-13T08:00:53Z 901.85000000000002 2024-02-13T08:00:57Z 901.85000000000002 2024-02-13T08:01:09Z 903.77999999999997 2024-02-13T08:01:13Z 904.25999999999999 2024-02-13T08:01:14Z 905.22000000000003 2024-02-13T08:01:15Z 905.70000000000005 2024-02-13T08:01:16Z 906.17999999999995 2024-02-13T08:01:17Z 907.13999999999999 2024-02-13T08:01:18Z 910.99000000000001 2024-02-13T08:01:22Z 911.47000000000003 2024-02-13T08:01:23Z 912.42999999999995 2024-02-13T08:01:24Z 912.90999999999997 2024-02-13T08:01:25Z 913.87 2024-02-13T08:01:26Z 914.83000000000004 2024-02-13T08:01:27Z 916.75 2024-02-13T08:01:31Z 918.67999999999995 2024-02-13T08:01:34Z 919.63999999999999 2024-02-13T08:01:35Z 920.60000000000002 2024-02-13T08:01:36Z 921.55999999999995 2024-02-13T08:01:37Z 923.48000000000002 2024-02-13T08:01:38Z 925.40999999999997 2024-02-13T08:01:39Z 925.88999999999999 2024-02-13T08:01:40Z 926.85000000000002 2024-02-13T08:01:41Z 927.80999999999995 2024-02-13T08:01:42Z 928.28999999999996 2024-02-13T08:01:43Z 928.28999999999996 2024-02-13T08:01:44Z 928.76999999999998 2024-02-13T08:01:45Z 927.80999999999995 2024-02-13T08:01:46Z 928.28999999999996 2024-02-13T08:01:47Z 929.25 2024-02-13T08:01:48Z 929.73000000000002 2024-02-13T08:01:49Z 929.73000000000002 2024-02-13T08:01:50Z 930.21000000000004 2024-02-13T08:01:51Z 929.73000000000002 2024-02-13T08:01:52Z 929.73000000000002 2024-02-13T08:01:53Z 928.76999999999998 2024-02-13T08:01:55Z 928.76999999999998 2024-02-13T08:01:56Z 928.28999999999996 2024-02-13T08:01:57Z 928.76999999999998 2024-02-13T08:01:58Z 928.76999999999998 2024-02-13T08:01:59Z 928.76999999999998 2024-02-13T08:02:00Z 928.76999999999998 2024-02-13T08:02:01Z 928.28999999999996 2024-02-13T08:02:02Z 927.80999999999995 2024-02-13T08:02:03Z 927.80999999999995 2024-02-13T08:02:04Z 925.40999999999997 2024-02-13T08:02:09Z 924.45000000000005 2024-02-13T08:02:10Z 923.96000000000004 2024-02-13T08:02:11Z 923.48000000000002 2024-02-13T08:02:12Z 922.51999999999998 2024-02-13T08:02:13Z 922.03999999999996 2024-02-13T08:02:15Z 921.55999999999995 2024-02-13T08:02:16Z 921.08000000000004 2024-02-13T08:02:17Z 917.72000000000003 2024-02-13T08:02:22Z 916.26999999999998 2024-02-13T08:02:25Z 915.78999999999996 2024-02-13T08:02:26Z 915.78999999999996 2024-02-13T08:02:27Z 915.78999999999996 2024-02-13T08:02:28Z 915.78999999999996 2024-02-13T08:02:29Z 915.78999999999996 2024-02-13T08:02:30Z 915.30999999999995 2024-02-13T08:02:31Z 913.87 2024-02-13T08:02:36Z 911.95000000000005 2024-02-13T08:02:39Z 910.99000000000001 2024-02-13T08:02:40Z 907.62 2024-02-13T08:02:44Z 904.25999999999999 2024-02-13T08:02:50Z 904.25999999999999 2024-02-13T08:02:51Z 903.77999999999997 2024-02-13T08:02:52Z 903.77999999999997 2024-02-13T08:02:53Z 903.77999999999997 2024-02-13T08:02:54Z 903.77999999999997 2024-02-13T08:02:55Z 903.29999999999995 2024-02-13T08:02:56Z 902.33000000000004 2024-02-13T08:02:57Z 902.33000000000004 2024-02-13T08:02:58Z 904.25999999999999 2024-02-13T08:03:06Z 904.74000000000001 2024-02-13T08:03:07Z 904.25999999999999 2024-02-13T08:03:08Z 903.77999999999997 2024-02-13T08:03:16Z 902.82000000000005 2024-02-13T08:03:21Z 902.82000000000005 2024-02-13T08:03:22Z 903.77999999999997 2024-02-13T08:03:27Z 904.25999999999999 2024-02-13T08:03:28Z 904.25999999999999 2024-02-13T08:03:29Z 904.74000000000001 2024-02-13T08:03:30Z 904.25999999999999 2024-02-13T08:03:31Z 903.29999999999995 2024-02-13T08:03:32Z 901.85000000000002 2024-02-13T08:03:40Z 902.33000000000004 2024-02-13T08:03:41Z 902.82000000000005 2024-02-13T08:03:42Z 903.29999999999995 2024-02-13T08:03:43Z 903.77999999999997 2024-02-13T08:03:44Z 904.25999999999999 2024-02-13T08:03:45Z 904.74000000000001 2024-02-13T08:03:46Z 904.74000000000001 2024-02-13T08:03:47Z 909.05999999999995 2024-02-13T08:03:51Z 909.53999999999996 2024-02-13T08:03:54Z 909.53999999999996 2024-02-13T08:03:55Z 909.53999999999996 2024-02-13T08:03:56Z 911.47000000000003 2024-02-13T08:03:59Z 912.42999999999995 2024-02-13T08:04:05Z 911.95000000000005 2024-02-13T08:04:06Z 911.95000000000005 2024-02-13T08:04:07Z 911.47000000000003 2024-02-13T08:04:08Z 910.50999999999999 2024-02-13T08:04:09Z 910.02999999999997 2024-02-13T08:04:10Z 909.05999999999995 2024-02-13T08:04:11Z 908.58000000000004 2024-02-13T08:04:12Z 908.10000000000002 2024-02-13T08:04:13Z 907.62 2024-02-13T08:04:14Z 906.65999999999997 2024-02-13T08:04:15Z 905.22000000000003 2024-02-13T08:04:17Z 904.74000000000001 2024-02-13T08:04:18Z 901.85000000000002 2024-02-13T08:04:21Z 901.37 2024-02-13T08:04:22Z 898.49000000000001 2024-02-13T08:04:25Z 897.04999999999995 2024-02-13T08:04:27Z 896.09000000000003 2024-02-13T08:04:28Z 894.63999999999999 2024-02-13T08:04:29Z 893.67999999999995 2024-02-13T08:04:30Z 892.72000000000003 2024-02-13T08:04:31Z 891.75999999999999 2024-02-13T08:04:32Z 890.79999999999995 2024-02-13T08:04:33Z 888.88 2024-02-13T08:04:34Z 888.88 2024-02-13T08:04:35Z 889.36000000000001 2024-02-13T08:04:36Z 888.88 2024-02-13T08:04:37Z 888.39999999999998 2024-02-13T08:04:39Z 885.02999999999997 2024-02-13T08:04:44Z 881.66999999999996 2024-02-13T08:04:48Z 879.74000000000001 2024-02-13T08:04:49Z 877.82000000000005 2024-02-13T08:04:51Z 876.86000000000001 2024-02-13T08:04:52Z 875.89999999999998 2024-02-13T08:04:53Z 874.94000000000005 2024-02-13T08:04:54Z 873.5 2024-02-13T08:04:55Z 873.00999999999999 2024-02-13T08:04:56Z 872.04999999999995 2024-02-13T08:04:57Z 871.09000000000003 2024-02-13T08:04:58Z 870.13 2024-02-13T08:04:59Z 869.64999999999998 2024-02-13T08:05:00Z 868.21000000000004 2024-02-13T08:05:01Z 867.73000000000002 2024-02-13T08:05:02Z 866.76999999999998 2024-02-13T08:05:03Z 865.79999999999995 2024-02-13T08:05:04Z 864.84000000000003 2024-02-13T08:05:05Z 863.39999999999998 2024-02-13T08:05:07Z 862.44000000000005 2024-02-13T08:05:08Z 861.96000000000004 2024-02-13T08:05:09Z 861 2024-02-13T08:05:10Z 860.51999999999998 2024-02-13T08:05:11Z 860.51999999999998 2024-02-13T08:05:12Z 860.51999999999998 2024-02-13T08:05:13Z 860.03999999999996 2024-02-13T08:05:14Z 860.03999999999996 2024-02-13T08:05:15Z 856.66999999999996 2024-02-13T08:05:20Z 854.75 2024-02-13T08:05:23Z 854.26999999999998 2024-02-13T08:05:24Z 854.26999999999998 2024-02-13T08:05:25Z 850.89999999999998 2024-02-13T08:05:28Z 849.94000000000005 2024-02-13T08:05:29Z 848.5 2024-02-13T08:05:30Z 848.01999999999998 2024-02-13T08:05:31Z 846.58000000000004 2024-02-13T08:05:32Z 845.62 2024-02-13T08:05:33Z 844.65999999999997 2024-02-13T08:05:34Z 843.69000000000005 2024-02-13T08:05:35Z 842.73000000000002 2024-02-13T08:05:36Z 842.25 2024-02-13T08:05:37Z 841.28999999999996 2024-02-13T08:05:38Z 840.33000000000004 2024-02-13T08:05:39Z 839.37 2024-02-13T08:05:40Z 838.40999999999997 2024-02-13T08:05:41Z 836.48000000000002 2024-02-13T08:05:43Z 835.03999999999996 2024-02-13T08:05:44Z 834.55999999999995 2024-02-13T08:05:45Z 834.08000000000004 2024-02-13T08:05:46Z 832.15999999999997 2024-02-13T08:05:47Z 831.67999999999995 2024-02-13T08:05:48Z 830.72000000000003 2024-02-13T08:05:49Z 829.75999999999999 2024-02-13T08:05:50Z 828.78999999999996 2024-02-13T08:05:51Z 828.30999999999995 2024-02-13T08:05:52Z 826.87 2024-02-13T08:05:53Z 823.50999999999999 2024-02-13T08:05:56Z 820.62 2024-02-13T08:05:59Z 820.13999999999999 2024-02-13T08:06:00Z 818.70000000000005 2024-02-13T08:06:01Z 817.74000000000001 2024-02-13T08:06:02Z 816.77999999999997 2024-02-13T08:06:03Z 815.82000000000005 2024-02-13T08:06:04Z 812.92999999999995 2024-02-13T08:06:07Z 810.52999999999997 2024-02-13T08:06:09Z 809.57000000000005 2024-02-13T08:06:10Z 808.61000000000001 2024-02-13T08:06:11Z 808.13 2024-02-13T08:06:12Z 807.15999999999997 2024-02-13T08:06:13Z 806.67999999999995 2024-02-13T08:06:14Z 806.20000000000005 2024-02-13T08:06:15Z 805.72000000000003 2024-02-13T08:06:16Z 804.27999999999997 2024-02-13T08:06:17Z 802.84000000000003 2024-02-13T08:06:18Z 798.99000000000001 2024-02-13T08:06:20Z 795.14999999999998 2024-02-13T08:06:23Z 794.19000000000005 2024-02-13T08:06:24Z 793.22000000000003 2024-02-13T08:06:25Z 791.77999999999997 2024-02-13T08:06:26Z 791.29999999999995 2024-02-13T08:06:27Z 790.34000000000003 2024-02-13T08:06:28Z 788.89999999999998 2024-02-13T08:06:29Z 787.46000000000004 2024-02-13T08:06:30Z 786.5 2024-02-13T08:06:31Z 786.01999999999998 2024-02-13T08:06:32Z 785.04999999999995 2024-02-13T08:06:33Z 784.09000000000003 2024-02-13T08:06:34Z 782.16999999999996 2024-02-13T08:06:35Z 781.21000000000004 2024-02-13T08:06:36Z 781.21000000000004 2024-02-13T08:06:37Z 780.73000000000002 2024-02-13T08:06:38Z 780.25 2024-02-13T08:06:39Z 779.28999999999996 2024-02-13T08:06:40Z 778.32000000000005 2024-02-13T08:06:41Z 778.32000000000005 2024-02-13T08:06:42Z 777.84000000000003 2024-02-13T08:06:43Z 776.39999999999998 2024-02-13T08:06:44Z 776.39999999999998 2024-02-13T08:06:45Z 776.39999999999998 2024-02-13T08:06:46Z 775.44000000000005 2024-02-13T08:06:47Z 774.96000000000004 2024-02-13T08:06:48Z 774 2024-02-13T08:06:49Z 773.51999999999998 2024-02-13T08:06:50Z 772.55999999999995 2024-02-13T08:06:51Z 771.60000000000002 2024-02-13T08:06:52Z 771.11000000000001 2024-02-13T08:06:53Z 770.14999999999998 2024-02-13T08:06:54Z 769.66999999999996 2024-02-13T08:06:55Z 769.66999999999996 2024-02-13T08:06:56Z 768.71000000000004 2024-02-13T08:06:57Z 767.75 2024-02-13T08:06:58Z 766.78999999999996 2024-02-13T08:06:59Z 765.83000000000004 2024-02-13T08:07:00Z 764.87 2024-02-13T08:07:01Z 763.89999999999998 2024-02-13T08:07:02Z 763.89999999999998 2024-02-13T08:07:03Z 762.94000000000005 2024-02-13T08:07:04Z 761.5 2024-02-13T08:07:05Z 760.05999999999995 2024-02-13T08:07:06Z 755.73000000000002 2024-02-13T08:07:10Z 753.33000000000004 2024-02-13T08:07:12Z 752.85000000000002 2024-02-13T08:07:13Z 750.92999999999995 2024-02-13T08:07:14Z 749.97000000000003 2024-02-13T08:07:15Z 748.51999999999998 2024-02-13T08:07:16Z 747.55999999999995 2024-02-13T08:07:17Z 747.08000000000004 2024-02-13T08:07:18Z 746.12 2024-02-13T08:07:19Z 744.67999999999995 2024-02-13T08:07:20Z 743.72000000000003 2024-02-13T08:07:21Z 743.24000000000001 2024-02-13T08:07:22Z 742.75999999999999 2024-02-13T08:07:23Z 742.27999999999997 2024-02-13T08:07:24Z 741.78999999999996 2024-02-13T08:07:25Z 740.35000000000002 2024-02-13T08:07:26Z 739.87 2024-02-13T08:07:27Z 738.90999999999997 2024-02-13T08:07:28Z 737.95000000000005 2024-02-13T08:07:29Z 736.50999999999999 2024-02-13T08:07:30Z 735.54999999999995 2024-02-13T08:07:31Z 735.07000000000005 2024-02-13T08:07:32Z 734.10000000000002 2024-02-13T08:07:33Z 734.10000000000002 2024-02-13T08:07:34Z 733.13999999999999 2024-02-13T08:07:36Z 732.17999999999995 2024-02-13T08:07:37Z 730.74000000000001 2024-02-13T08:07:38Z 730.25999999999999 2024-02-13T08:07:39Z 729.29999999999995 2024-02-13T08:07:40Z 728.82000000000005 2024-02-13T08:07:41Z 727.86000000000001 2024-02-13T08:07:42Z 726.40999999999997 2024-02-13T08:07:43Z 724.00999999999999 2024-02-13T08:07:44Z 722.57000000000005 2024-02-13T08:07:45Z 721.13 2024-02-13T08:07:46Z 720.15999999999997 2024-02-13T08:07:47Z 716.79999999999995 2024-02-13T08:07:50Z 713.91999999999996 2024-02-13T08:07:54Z 710.07000000000005 2024-02-13T08:07:57Z 705.75 2024-02-13T08:08:00Z 702.38 2024-02-13T08:08:03Z 699.01999999999998 2024-02-13T08:08:06Z 695.16999999999996 2024-02-13T08:08:08Z 692.28999999999996 2024-02-13T08:08:10Z 687.96000000000004 2024-02-13T08:08:13Z 684.60000000000002 2024-02-13T08:08:15Z 683.14999999999998 2024-02-13T08:08:16Z 681.23000000000002 2024-02-13T08:08:17Z 680.26999999999998 2024-02-13T08:08:18Z 678.35000000000002 2024-02-13T08:08:19Z 675.94000000000005 2024-02-13T08:08:20Z 674.01999999999998 2024-02-13T08:08:21Z 671.13999999999999 2024-02-13T08:08:23Z 667.76999999999998 2024-02-13T08:08:26Z 666.80999999999995 2024-02-13T08:08:27Z 665.85000000000002 2024-02-13T08:08:28Z 665.37 2024-02-13T08:08:29Z 664.88999999999999 2024-02-13T08:08:30Z 665.37 2024-02-13T08:08:31Z 665.37 2024-02-13T08:08:32Z 665.37 2024-02-13T08:08:33Z 665.37 2024-02-13T08:08:34Z 665.85000000000002 2024-02-13T08:08:35Z 666.33000000000004 2024-02-13T08:08:36Z 666.80999999999995 2024-02-13T08:08:37Z 666.80999999999995 2024-02-13T08:08:38Z 666.80999999999995 2024-02-13T08:08:39Z 667.76999999999998 2024-02-13T08:08:41Z 668.25 2024-02-13T08:08:42Z 667.28999999999996 2024-02-13T08:08:43Z 666.80999999999995 2024-02-13T08:08:44Z 666.33000000000004 2024-02-13T08:08:45Z 665.85000000000002 2024-02-13T08:08:46Z 664.88999999999999 2024-02-13T08:08:47Z 663.45000000000005 2024-02-13T08:08:49Z 662.49000000000001 2024-02-13T08:08:50Z 662.00999999999999 2024-02-13T08:08:51Z 661.03999999999996 2024-02-13T08:08:52Z 660.08000000000004 2024-02-13T08:08:53Z 659.60000000000002 2024-02-13T08:08:54Z 660.08000000000004 2024-02-13T08:08:55Z 660.08000000000004 2024-02-13T08:08:56Z 661.51999999999998 2024-02-13T08:08:57Z 663.92999999999995 2024-02-13T08:08:59Z 664.88999999999999 2024-02-13T08:09:00Z 665.85000000000002 2024-02-13T08:09:01Z 669.22000000000003 2024-02-13T08:09:04Z 670.65999999999997 2024-02-13T08:09:05Z 671.62 2024-02-13T08:09:06Z 672.10000000000002 2024-02-13T08:09:07Z 673.05999999999995 2024-02-13T08:09:08Z 673.53999999999996 2024-02-13T08:09:09Z 674.01999999999998 2024-02-13T08:09:10Z 674.98000000000002 2024-02-13T08:09:11Z 675.94000000000005 2024-02-13T08:09:12Z 679.30999999999995 2024-02-13T08:09:16Z 679.78999999999996 2024-02-13T08:09:17Z 680.26999999999998 2024-02-13T08:09:18Z 684.12 2024-02-13T08:09:22Z 684.60000000000002 2024-02-13T08:09:23Z 685.08000000000004 2024-02-13T08:09:24Z 685.08000000000004 2024-02-13T08:09:25Z 688.44000000000005 2024-02-13T08:09:31Z 689.88 2024-02-13T08:09:32Z 690.84000000000003 2024-02-13T08:09:33Z 691.80999999999995 2024-02-13T08:09:34Z 693.25 2024-02-13T08:09:35Z 694.21000000000004 2024-02-13T08:09:36Z 695.64999999999998 2024-02-13T08:09:37Z 697.09000000000003 2024-02-13T08:09:39Z 697.57000000000005 2024-02-13T08:09:40Z 698.04999999999995 2024-02-13T08:09:41Z 698.52999999999997 2024-02-13T08:09:42Z 699.01999999999998 2024-02-13T08:09:43Z 699.98000000000002 2024-02-13T08:09:44Z 699.98000000000002 2024-02-13T08:09:45Z 701.89999999999998 2024-02-13T08:09:48Z 702.86000000000001 2024-02-13T08:09:49Z 706.23000000000002 2024-02-13T08:09:53Z 706.71000000000004 2024-02-13T08:09:54Z 708.14999999999998 2024-02-13T08:09:55Z 708.63 2024-02-13T08:09:56Z 710.07000000000005 2024-02-13T08:09:57Z 711.50999999999999 2024-02-13T08:09:58Z 711.99000000000001 2024-02-13T08:09:59Z 712.95000000000005 2024-02-13T08:10:01Z 713.44000000000005 2024-02-13T08:10:02Z 713.44000000000005 2024-02-13T08:10:03Z 713.91999999999996 2024-02-13T08:10:04Z 714.39999999999998 2024-02-13T08:10:05Z 714.88 2024-02-13T08:10:06Z 715.84000000000003 2024-02-13T08:10:08Z 716.32000000000005 2024-02-13T08:10:09Z 716.32000000000005 2024-02-13T08:10:10Z 717.27999999999997 2024-02-13T08:10:11Z 717.75999999999999 2024-02-13T08:10:12Z 718.72000000000003 2024-02-13T08:10:13Z 719.67999999999995 2024-02-13T08:10:14Z 721.61000000000001 2024-02-13T08:10:16Z 722.57000000000005 2024-02-13T08:10:17Z 722.57000000000005 2024-02-13T08:10:18Z 723.04999999999995 2024-02-13T08:10:19Z 723.52999999999997 2024-02-13T08:10:20Z 724.49000000000001 2024-02-13T08:10:21Z 724.49000000000001 2024-02-13T08:10:22Z 724.97000000000003 2024-02-13T08:10:23Z 725.92999999999995 2024-02-13T08:10:24Z 726.40999999999997 2024-02-13T08:10:25Z 727.37 2024-02-13T08:10:26Z 727.86000000000001 2024-02-13T08:10:27Z 728.82000000000005 2024-02-13T08:10:28Z 731.70000000000005 2024-02-13T08:10:30Z 732.65999999999997 2024-02-13T08:10:31Z 733.13999999999999 2024-02-13T08:10:32Z 734.10000000000002 2024-02-13T08:10:33Z 735.07000000000005 2024-02-13T08:10:34Z 736.02999999999997 2024-02-13T08:10:35Z 736.99000000000001 2024-02-13T08:10:36Z 737.95000000000005 2024-02-13T08:10:37Z 739.38999999999999 2024-02-13T08:10:38Z 740.83000000000004 2024-02-13T08:10:39Z 742.27999999999997 2024-02-13T08:10:40Z 742.27999999999997 2024-02-13T08:10:41Z 742.75999999999999 2024-02-13T08:10:42Z 743.24000000000001 2024-02-13T08:10:43Z 743.72000000000003 2024-02-13T08:10:44Z 746.60000000000002 2024-02-13T08:10:47Z 748.03999999999996 2024-02-13T08:10:49Z 749 2024-02-13T08:10:50Z 749.97000000000003 2024-02-13T08:10:51Z 750.45000000000005 2024-02-13T08:10:52Z 751.40999999999997 2024-02-13T08:10:53Z 754.28999999999996 2024-02-13T08:10:57Z 755.25 2024-02-13T08:10:59Z 755.73000000000002 2024-02-13T08:11:00Z 756.21000000000004 2024-02-13T08:11:01Z 756.69000000000005 2024-02-13T08:11:02Z 758.13999999999999 2024-02-13T08:11:03Z 759.58000000000004 2024-02-13T08:11:04Z 761.01999999999998 2024-02-13T08:11:05Z 761.98000000000002 2024-02-13T08:11:06Z 764.87 2024-02-13T08:11:08Z 768.23000000000002 2024-02-13T08:11:12Z 768.71000000000004 2024-02-13T08:11:13Z 769.66999999999996 2024-02-13T08:11:14Z 770.63 2024-02-13T08:11:15Z 771.60000000000002 2024-02-13T08:11:16Z 771.60000000000002 2024-02-13T08:11:17Z 772.08000000000004 2024-02-13T08:11:22Z 772.08000000000004 2024-02-13T08:11:23Z 772.08000000000004 2024-02-13T08:11:24Z 772.08000000000004 2024-02-13T08:11:26Z 770.63 2024-02-13T08:11:27Z 770.14999999999998 2024-02-13T08:11:28Z 769.66999999999996 2024-02-13T08:11:29Z 769.19000000000005 2024-02-13T08:11:30Z 768.71000000000004 2024-02-13T08:11:31Z 767.75 2024-02-13T08:11:33Z 766.78999999999996 2024-02-13T08:11:34Z 767.26999999999998 2024-02-13T08:11:35Z 766.30999999999995 2024-02-13T08:11:36Z 765.35000000000002 2024-02-13T08:11:37Z 764.38999999999999 2024-02-13T08:11:38Z 763.41999999999996 2024-02-13T08:11:39Z 762.94000000000005 2024-02-13T08:11:40Z 761.98000000000002 2024-02-13T08:11:41Z 761.01999999999998 2024-02-13T08:11:42Z 760.53999999999996 2024-02-13T08:11:43Z 760.05999999999995 2024-02-13T08:11:44Z 760.05999999999995 2024-02-13T08:11:45Z 760.05999999999995 2024-02-13T08:11:46Z 760.05999999999995 2024-02-13T08:11:47Z 760.53999999999996 2024-02-13T08:11:48Z 761.01999999999998 2024-02-13T08:11:49Z 760.53999999999996 2024-02-13T08:11:50Z 760.53999999999996 2024-02-13T08:11:51Z 760.53999999999996 2024-02-13T08:11:52Z 760.53999999999996 2024-02-13T08:11:53Z 760.05999999999995 2024-02-13T08:11:54Z 760.05999999999995 2024-02-13T08:11:55Z 759.58000000000004 2024-02-13T08:11:56Z 759.10000000000002 2024-02-13T08:11:57Z 758.13999999999999 2024-02-13T08:11:58Z 757.65999999999997 2024-02-13T08:11:59Z 758.13999999999999 2024-02-13T08:12:00Z 758.13999999999999 2024-02-13T08:12:01Z 758.13999999999999 2024-02-13T08:12:06Z 758.62 2024-02-13T08:12:07Z 760.05999999999995 2024-02-13T08:12:11Z 760.05999999999995 2024-02-13T08:12:12Z 761.01999999999998 2024-02-13T08:12:13Z 762.46000000000004 2024-02-13T08:12:14Z 762.94000000000005 2024-02-13T08:12:15Z 763.89999999999998 2024-02-13T08:12:16Z 764.87 2024-02-13T08:12:17Z 765.83000000000004 2024-02-13T08:12:18Z 766.30999999999995 2024-02-13T08:12:19Z 767.26999999999998 2024-02-13T08:12:20Z 767.75 2024-02-13T08:12:21Z 768.71000000000004 2024-02-13T08:12:22Z 771.60000000000002 2024-02-13T08:12:25Z 774.96000000000004 2024-02-13T08:12:29Z 775.44000000000005 2024-02-13T08:12:30Z 775.91999999999996 2024-02-13T08:12:31Z 775.91999999999996 2024-02-13T08:12:32Z 776.88 2024-02-13T08:12:33Z 777.36000000000001 2024-02-13T08:12:34Z 777.84000000000003 2024-02-13T08:12:35Z 780.25 2024-02-13T08:12:37Z 780.73000000000002 2024-02-13T08:12:38Z 781.69000000000005 2024-02-13T08:12:39Z 782.16999999999996 2024-02-13T08:12:40Z 783.13 2024-02-13T08:12:41Z 783.13 2024-02-13T08:12:42Z 783.61000000000001 2024-02-13T08:12:43Z 784.09000000000003 2024-02-13T08:12:44Z 785.04999999999995 2024-02-13T08:12:45Z 786.01999999999998 2024-02-13T08:12:46Z 786.98000000000002 2024-02-13T08:12:47Z 787.94000000000005 2024-02-13T08:12:48Z 789.38 2024-02-13T08:12:49Z 789.38 2024-02-13T08:12:50Z 790.82000000000005 2024-02-13T08:12:51Z 792.25999999999999 2024-02-13T08:12:52Z 793.71000000000004 2024-02-13T08:12:53Z 795.14999999999998 2024-02-13T08:12:54Z 795.63 2024-02-13T08:12:55Z 796.59000000000003 2024-02-13T08:12:56Z 797.07000000000005 2024-02-13T08:12:57Z 798.02999999999997 2024-02-13T08:12:58Z 798.50999999999999 2024-02-13T08:12:59Z 798.99000000000001 2024-02-13T08:13:00Z 799.95000000000005 2024-02-13T08:13:01Z 800.44000000000005 2024-02-13T08:13:02Z 801.39999999999998 2024-02-13T08:13:03Z 802.36000000000001 2024-02-13T08:13:05Z 805.24000000000001 2024-02-13T08:13:09Z 806.67999999999995 2024-02-13T08:13:10Z 808.13 2024-02-13T08:13:11Z 809.57000000000005 2024-02-13T08:13:12Z 811.00999999999999 2024-02-13T08:13:13Z 811.49000000000001 2024-02-13T08:13:14Z 812.45000000000005 2024-02-13T08:13:15Z 813.88999999999999 2024-02-13T08:13:16Z 817.25999999999999 2024-02-13T08:13:19Z 821.10000000000002 2024-02-13T08:13:22Z 822.05999999999995 2024-02-13T08:13:23Z 822.54999999999995 2024-02-13T08:13:24Z 823.02999999999997 2024-02-13T08:13:29Z 823.50999999999999 2024-02-13T08:13:30Z 827.83000000000004 2024-02-13T08:13:33Z 831.20000000000005 2024-02-13T08:13:35Z 835.03999999999996 2024-02-13T08:13:38Z 837.92999999999995 2024-02-13T08:13:42Z 841.28999999999996 2024-02-13T08:13:46Z 844.65999999999997 2024-02-13T08:13:49Z 847.53999999999996 2024-02-13T08:13:54Z 848.5 2024-02-13T08:13:55Z 850.89999999999998 2024-02-13T08:13:56Z 854.26999999999998 2024-02-13T08:13:58Z 855.71000000000004 2024-02-13T08:13:59Z 858.11000000000001 2024-02-13T08:14:00Z 858.59000000000003 2024-02-13T08:14:01Z 860.51999999999998 2024-02-13T08:14:02Z 861.96000000000004 2024-02-13T08:14:03Z 865.32000000000005 2024-02-13T08:14:05Z 869.16999999999996 2024-02-13T08:14:08Z 870.61000000000001 2024-02-13T08:14:09Z 873.98000000000002 2024-02-13T08:14:12Z 876.38 2024-02-13T08:14:15Z 877.34000000000003 2024-02-13T08:14:16Z 879.74000000000001 2024-02-13T08:14:19Z 883.11000000000001 2024-02-13T08:14:23Z 884.07000000000005 2024-02-13T08:14:24Z 884.54999999999995 2024-02-13T08:14:25Z 886.47000000000003 2024-02-13T08:14:29Z 886.95000000000005 2024-02-13T08:14:30Z 889.36000000000001 2024-02-13T08:14:38Z 888.88 2024-02-13T08:14:39Z 888.88 2024-02-13T08:14:40Z 888.88 2024-02-13T08:14:41Z 888.88 2024-02-13T08:14:42Z 888.88 2024-02-13T08:14:43Z 888.88 2024-02-13T08:14:44Z 888.88 2024-02-13T08:14:45Z 888.88 2024-02-13T08:14:46Z 890.79999999999995 2024-02-13T08:14:50Z 892.24000000000001 2024-02-13T08:14:53Z 891.27999999999997 2024-02-13T08:14:55Z 890.79999999999995 2024-02-13T08:14:57Z 890.32000000000005 2024-02-13T08:14:58Z 889.36000000000001 2024-02-13T08:14:59Z 889.36000000000001 2024-02-13T08:15:00Z 888.39999999999998 2024-02-13T08:15:01Z 887.90999999999997 2024-02-13T08:15:02Z 886.47000000000003 2024-02-13T08:15:03Z 885.50999999999999 2024-02-13T08:15:04Z 885.02999999999997 2024-02-13T08:15:05Z 884.54999999999995 2024-02-13T08:15:06Z 883.59000000000003 2024-02-13T08:15:07Z 882.63 2024-02-13T08:15:08Z 881.66999999999996 2024-02-13T08:15:09Z 880.22000000000003 2024-02-13T08:15:10Z 879.74000000000001 2024-02-13T08:15:11Z 879.25999999999999 2024-02-13T08:15:12Z 878.77999999999997 2024-02-13T08:15:13Z 877.82000000000005 2024-02-13T08:15:14Z 877.34000000000003 2024-02-13T08:15:15Z 876.86000000000001 2024-02-13T08:15:16Z 875.41999999999996 2024-02-13T08:15:17Z 874.46000000000004 2024-02-13T08:15:18Z 871.09000000000003 2024-02-13T08:15:22Z 868.69000000000005 2024-02-13T08:15:24Z 867.73000000000002 2024-02-13T08:15:25Z 866.76999999999998 2024-02-13T08:15:26Z 866.28999999999996 2024-02-13T08:15:27Z 865.32000000000005 2024-02-13T08:15:28Z 864.36000000000001 2024-02-13T08:15:29Z 863.88 2024-02-13T08:15:30Z 864.84000000000003 2024-02-13T08:15:31Z 864.36000000000001 2024-02-13T08:15:33Z 863.88 2024-02-13T08:15:34Z 863.88 2024-02-13T08:15:35Z 862.44000000000005 2024-02-13T08:15:36Z 861 2024-02-13T08:15:37Z 859.55999999999995 2024-02-13T08:15:38Z 858.11000000000001 2024-02-13T08:15:39Z 856.66999999999996 2024-02-13T08:15:40Z 855.71000000000004 2024-02-13T08:15:41Z 854.75 2024-02-13T08:15:42Z 853.78999999999996 2024-02-13T08:15:43Z 852.83000000000004 2024-02-13T08:15:44Z 852.35000000000002 2024-02-13T08:15:45Z 851.87 2024-02-13T08:15:46Z 847.53999999999996 2024-02-13T08:15:50Z 843.21000000000004 2024-02-13T08:15:54Z 839.37 2024-02-13T08:15:57Z 836.48000000000002 2024-02-13T08:16:00Z 832.15999999999997 2024-02-13T08:16:03Z 828.78999999999996 2024-02-13T08:16:05Z 824.95000000000005 2024-02-13T08:16:07Z 820.62 2024-02-13T08:16:10Z 816.29999999999995 2024-02-13T08:16:13Z 812.45000000000005 2024-02-13T08:16:15Z 809.09000000000003 2024-02-13T08:16:17Z 805.72000000000003 2024-02-13T08:16:19Z 802.84000000000003 2024-02-13T08:16:21Z 799.47000000000003 2024-02-13T08:16:23Z 795.63 2024-02-13T08:16:25Z 790.82000000000005 2024-02-13T08:16:28Z 787.94000000000005 2024-02-13T08:16:30Z 784.57000000000005 2024-02-13T08:16:32Z 781.21000000000004 2024-02-13T08:16:34Z 779.76999999999998 2024-02-13T08:16:35Z 779.28999999999996 2024-02-13T08:16:36Z 777.84000000000003 2024-02-13T08:16:37Z 776.39999999999998 2024-02-13T08:16:38Z 774 2024-02-13T08:16:40Z 773.51999999999998 2024-02-13T08:16:41Z 772.55999999999995 2024-02-13T08:16:42Z 771.60000000000002 2024-02-13T08:16:43Z 770.63 2024-02-13T08:16:44Z 768.23000000000002 2024-02-13T08:16:47Z 767.26999999999998 2024-02-13T08:16:48Z 765.83000000000004 2024-02-13T08:16:49Z 765.35000000000002 2024-02-13T08:16:50Z 763.89999999999998 2024-02-13T08:16:51Z 760.53999999999996 2024-02-13T08:16:55Z 757.17999999999995 2024-02-13T08:16:57Z 753.33000000000004 2024-02-13T08:17:00Z 749.97000000000003 2024-02-13T08:17:02Z 746.60000000000002 2024-02-13T08:17:06Z 744.20000000000005 2024-02-13T08:17:09Z 743.72000000000003 2024-02-13T08:17:10Z 742.27999999999997 2024-02-13T08:17:11Z 738.42999999999995 2024-02-13T08:17:13Z 735.07000000000005 2024-02-13T08:17:15Z 731.22000000000003 2024-02-13T08:17:17Z 727.37 2024-02-13T08:17:19Z 724.00999999999999 2024-02-13T08:17:23Z 720.64999999999998 2024-02-13T08:17:26Z 719.20000000000005 2024-02-13T08:17:27Z 718.24000000000001 2024-02-13T08:17:28Z 716.79999999999995 2024-02-13T08:17:29Z 713.44000000000005 2024-02-13T08:17:31Z 711.02999999999997 2024-02-13T08:17:33Z 711.50999999999999 2024-02-13T08:17:34Z 711.02999999999997 2024-02-13T08:17:36Z 710.07000000000005 2024-02-13T08:17:37Z 710.07000000000005 2024-02-13T08:17:38Z 709.59000000000003 2024-02-13T08:17:39Z 708.63 2024-02-13T08:17:40Z 708.14999999999998 2024-02-13T08:17:42Z 708.14999999999998 2024-02-13T08:17:43Z 707.19000000000005 2024-02-13T08:17:44Z 707.66999999999996 2024-02-13T08:17:45Z 707.19000000000005 2024-02-13T08:17:46Z 706.71000000000004 2024-02-13T08:17:47Z 706.23000000000002 2024-02-13T08:17:48Z 706.23000000000002 2024-02-13T08:17:49Z 705.25999999999999 2024-02-13T08:17:50Z 703.34000000000003 2024-02-13T08:17:52Z 702.38 2024-02-13T08:17:53Z 700.94000000000005 2024-02-13T08:17:54Z 700.46000000000004 2024-02-13T08:17:55Z 700.46000000000004 2024-02-13T08:17:56Z 696.13 2024-02-13T08:18:01Z 692.28999999999996 2024-02-13T08:18:04Z 688.91999999999996 2024-02-13T08:18:06Z 686.51999999999998 2024-02-13T08:18:08Z 685.08000000000004 2024-02-13T08:18:09Z 684.60000000000002 2024-02-13T08:18:11Z 685.08000000000004 2024-02-13T08:18:12Z 684.60000000000002 2024-02-13T08:18:13Z 684.12 2024-02-13T08:18:14Z 683.14999999999998 2024-02-13T08:18:15Z 682.66999999999996 2024-02-13T08:18:16Z 682.66999999999996 2024-02-13T08:18:17Z 681.23000000000002 2024-02-13T08:18:20Z 680.75 2024-02-13T08:18:22Z 679.78999999999996 2024-02-13T08:18:23Z 678.35000000000002 2024-02-13T08:18:24Z 677.87 2024-02-13T08:18:25Z 677.38999999999999 2024-02-13T08:18:26Z 676.90999999999997 2024-02-13T08:18:27Z 676.41999999999996 2024-02-13T08:18:28Z 675.46000000000004 2024-02-13T08:18:29Z 674.01999999999998 2024-02-13T08:18:31Z 673.53999999999996 2024-02-13T08:18:32Z 672.58000000000004 2024-02-13T08:18:33Z 672.10000000000002 2024-02-13T08:18:34Z 671.13999999999999 2024-02-13T08:18:35Z 670.17999999999995 2024-02-13T08:18:36Z 669.70000000000005 2024-02-13T08:18:37Z 668.73000000000002 2024-02-13T08:18:38Z 667.28999999999996 2024-02-13T08:18:39Z 666.80999999999995 2024-02-13T08:18:40Z 666.33000000000004 2024-02-13T08:18:41Z 665.85000000000002 2024-02-13T08:18:42Z 662.49000000000001 2024-02-13T08:18:46Z 662.00999999999999 2024-02-13T08:18:47Z 662.00999999999999 2024-02-13T08:18:48Z 661.03999999999996 2024-02-13T08:18:49Z 657.67999999999995 2024-02-13T08:18:53Z 656.72000000000003 2024-02-13T08:18:54Z 656.72000000000003 2024-02-13T08:18:55Z 656.72000000000003 2024-02-13T08:18:56Z 655.75999999999999 2024-02-13T08:18:57Z 653.83000000000004 2024-02-13T08:18:58Z 652.38999999999999 2024-02-13T08:18:59Z 650.95000000000005 2024-02-13T08:19:00Z 648.54999999999995 2024-02-13T08:19:04Z 648.07000000000005 2024-02-13T08:19:06Z 647.59000000000003 2024-02-13T08:19:07Z 646.62 2024-02-13T08:19:08Z 646.13999999999999 2024-02-13T08:19:09Z 646.13999999999999 2024-02-13T08:19:10Z 647.10000000000002 2024-02-13T08:19:11Z 647.59000000000003 2024-02-13T08:19:12Z 648.07000000000005 2024-02-13T08:19:13Z 651.90999999999997 2024-02-13T08:19:18Z 653.35000000000002 2024-02-13T08:19:21Z 653.83000000000004 2024-02-13T08:19:30Z 653.83000000000004 2024-02-13T08:19:37Z 653.83000000000004 2024-02-13T08:19:38Z 654.30999999999995 2024-02-13T08:19:39Z 654.30999999999995 2024-02-13T08:19:40Z 653.83000000000004 2024-02-13T08:19:41Z 653.83000000000004 2024-02-13T08:19:42Z 654.30999999999995 2024-02-13T08:19:43Z 654.30999999999995 2024-02-13T08:19:44Z 655.27999999999997 2024-02-13T08:19:45Z 655.27999999999997 2024-02-13T08:19:46Z 655.27999999999997 2024-02-13T08:19:47Z 655.27999999999997 2024-02-13T08:19:48Z 654.79999999999995 2024-02-13T08:19:50Z 654.79999999999995 2024-02-13T08:19:51Z 654.79999999999995 2024-02-13T08:19:52Z 654.30999999999995 2024-02-13T08:19:53Z 654.79999999999995 2024-02-13T08:19:54Z 654.79999999999995 2024-02-13T08:19:55Z 655.27999999999997 2024-02-13T08:19:56Z 655.27999999999997 2024-02-13T08:19:57Z 652.87 2024-02-13T08:20:01Z 651.90999999999997 2024-02-13T08:20:02Z 650.47000000000003 2024-02-13T08:20:03Z 650.95000000000005 2024-02-13T08:20:04Z 651.42999999999995 2024-02-13T08:20:05Z 650.95000000000005 2024-02-13T08:20:06Z 652.38999999999999 2024-02-13T08:20:07Z 652.87 2024-02-13T08:20:08Z 655.75999999999999 2024-02-13T08:20:12Z 656.72000000000003 2024-02-13T08:20:13Z 658.15999999999997 2024-02-13T08:20:15Z 659.12 2024-02-13T08:20:16Z 660.08000000000004 2024-02-13T08:20:17Z 662.97000000000003 2024-02-13T08:20:20Z 665.85000000000002 2024-02-13T08:20:26Z 668.25 2024-02-13T08:20:30Z 670.17999999999995 2024-02-13T08:20:31Z 671.62 2024-02-13T08:20:32Z 672.58000000000004 2024-02-13T08:20:33Z 673.53999999999996 2024-02-13T08:20:34Z 674.5 2024-02-13T08:20:35Z 675.46000000000004 2024-02-13T08:20:36Z 675.94000000000005 2024-02-13T08:20:37Z 672.58000000000004 2024-02-13T08:20:45Z 669.22000000000003 2024-02-13T08:20:49Z 668.25 2024-02-13T08:20:51Z 667.76999999999998 2024-02-13T08:20:52Z 667.28999999999996 2024-02-13T08:20:53Z 667.28999999999996 2024-02-13T08:20:54Z 666.80999999999995 2024-02-13T08:20:55Z 666.80999999999995 2024-02-13T08:20:56Z 666.80999999999995 2024-02-13T08:20:57Z 669.22000000000003 2024-02-13T08:21:03Z 670.65999999999997 2024-02-13T08:21:06Z 671.13999999999999 2024-02-13T08:21:07Z 671.62 2024-02-13T08:21:08Z 672.10000000000002 2024-02-13T08:21:09Z 672.58000000000004 2024-02-13T08:21:10Z 673.05999999999995 2024-02-13T08:21:11Z 673.53999999999996 2024-02-13T08:21:12Z 673.53999999999996 2024-02-13T08:21:13Z 674.01999999999998 2024-02-13T08:21:14Z 674.5 2024-02-13T08:21:15Z 674.98000000000002 2024-02-13T08:21:16Z 675.46000000000004 2024-02-13T08:21:19Z 675.94000000000005 2024-02-13T08:21:20Z 676.41999999999996 2024-02-13T08:21:21Z 676.90999999999997 2024-02-13T08:21:22Z 677.38999999999999 2024-02-13T08:21:23Z 677.87 2024-02-13T08:21:24Z 678.83000000000004 2024-02-13T08:21:25Z 679.30999999999995 2024-02-13T08:21:26Z 680.26999999999998 2024-02-13T08:21:27Z 681.71000000000004 2024-02-13T08:21:29Z 683.14999999999998 2024-02-13T08:21:30Z 684.12 2024-02-13T08:21:31Z 685.55999999999995 2024-02-13T08:21:32Z 687 2024-02-13T08:21:33Z 688.44000000000005 2024-02-13T08:21:34Z 689.88 2024-02-13T08:21:35Z 690.84000000000003 2024-02-13T08:21:36Z 692.28999999999996 2024-02-13T08:21:37Z 693.25 2024-02-13T08:21:38Z 695.16999999999996 2024-02-13T08:21:39Z 696.61000000000001 2024-02-13T08:21:40Z 697.57000000000005 2024-02-13T08:21:41Z 699.01999999999998 2024-02-13T08:21:42Z 699.98000000000002 2024-02-13T08:21:43Z 701.41999999999996 2024-02-13T08:21:44Z 704.77999999999997 2024-02-13T08:21:47Z 706.23000000000002 2024-02-13T08:21:48Z 706.71000000000004 2024-02-13T08:21:49Z 708.14999999999998 2024-02-13T08:21:50Z 709.11000000000001 2024-02-13T08:21:51Z 709.11000000000001 2024-02-13T08:21:52Z 709.59000000000003 2024-02-13T08:21:53Z 710.54999999999995 2024-02-13T08:21:54Z 714.39999999999998 2024-02-13T08:21:58Z 715.36000000000001 2024-02-13T08:21:59Z 718.72000000000003 2024-02-13T08:22:02Z 719.20000000000005 2024-02-13T08:22:03Z 719.67999999999995 2024-02-13T08:22:04Z 720.15999999999997 2024-02-13T08:22:05Z 720.64999999999998 2024-02-13T08:22:06Z 722.09000000000003 2024-02-13T08:22:09Z 723.52999999999997 2024-02-13T08:22:10Z 724.97000000000003 2024-02-13T08:22:11Z 725.45000000000005 2024-02-13T08:22:12Z 726.40999999999997 2024-02-13T08:22:13Z 726.88999999999999 2024-02-13T08:22:14Z 726.88999999999999 2024-02-13T08:22:15Z 728.82000000000005 2024-02-13T08:22:17Z 731.70000000000005 2024-02-13T08:22:20Z 732.65999999999997 2024-02-13T08:22:21Z 734.10000000000002 2024-02-13T08:22:22Z 734.58000000000004 2024-02-13T08:22:23Z 735.54999999999995 2024-02-13T08:22:24Z 736.50999999999999 2024-02-13T08:22:25Z 737.47000000000003 2024-02-13T08:22:26Z 738.42999999999995 2024-02-13T08:22:27Z 740.35000000000002 2024-02-13T08:22:29Z 740.83000000000004 2024-02-13T08:22:30Z 741.78999999999996 2024-02-13T08:22:31Z 742.75999999999999 2024-02-13T08:22:32Z 743.24000000000001 2024-02-13T08:22:33Z 743.72000000000003 2024-02-13T08:22:34Z 744.20000000000005 2024-02-13T08:22:35Z 744.67999999999995 2024-02-13T08:22:36Z 745.15999999999997 2024-02-13T08:22:37Z 745.15999999999997 2024-02-13T08:22:38Z 745.63999999999999 2024-02-13T08:22:39Z 746.60000000000002 2024-02-13T08:22:40Z 747.08000000000004 2024-02-13T08:22:41Z 747.08000000000004 2024-02-13T08:22:42Z 747.55999999999995 2024-02-13T08:22:43Z 748.51999999999998 2024-02-13T08:22:44Z 749 2024-02-13T08:22:45Z 749.97000000000003 2024-02-13T08:22:46Z 750.45000000000005 2024-02-13T08:22:47Z 750.92999999999995 2024-02-13T08:22:48Z 751.88999999999999 2024-02-13T08:22:50Z 752.85000000000002 2024-02-13T08:22:52Z 753.33000000000004 2024-02-13T08:22:53Z 754.28999999999996 2024-02-13T08:22:54Z 754.76999999999998 2024-02-13T08:22:55Z 755.73000000000002 2024-02-13T08:22:56Z 756.69000000000005 2024-02-13T08:22:57Z 758.62 2024-02-13T08:22:58Z 759.58000000000004 2024-02-13T08:22:59Z 760.53999999999996 2024-02-13T08:23:00Z 761.98000000000002 2024-02-13T08:23:01Z 762.94000000000005 2024-02-13T08:23:02Z 763.89999999999998 2024-02-13T08:23:03Z 764.87 2024-02-13T08:23:04Z 765.83000000000004 2024-02-13T08:23:05Z 766.78999999999996 2024-02-13T08:23:06Z 767.75 2024-02-13T08:23:07Z 771.60000000000002 2024-02-13T08:23:11Z 772.08000000000004 2024-02-13T08:23:13Z 772.55999999999995 2024-02-13T08:23:14Z 773.03999999999996 2024-02-13T08:23:15Z 774 2024-02-13T08:23:16Z 774.96000000000004 2024-02-13T08:23:17Z 775.44000000000005 2024-02-13T08:23:18Z 776.39999999999998 2024-02-13T08:23:19Z 777.36000000000001 2024-02-13T08:23:20Z 778.32000000000005 2024-02-13T08:23:21Z 778.80999999999995 2024-02-13T08:23:22Z 780.25 2024-02-13T08:23:23Z 781.21000000000004 2024-02-13T08:23:24Z 782.64999999999998 2024-02-13T08:23:25Z 783.61000000000001 2024-02-13T08:23:26Z 783.61000000000001 2024-02-13T08:23:27Z 784.57000000000005 2024-02-13T08:23:28Z 784.57000000000005 2024-02-13T08:23:29Z 785.52999999999997 2024-02-13T08:23:30Z 786.98000000000002 2024-02-13T08:23:31Z 787.94000000000005 2024-02-13T08:23:32Z 789.38 2024-02-13T08:23:33Z 792.74000000000001 2024-02-13T08:23:36Z 794.19000000000005 2024-02-13T08:23:37Z 794.66999999999996 2024-02-13T08:23:38Z 795.14999999999998 2024-02-13T08:23:39Z 796.11000000000001 2024-02-13T08:23:40Z 797.54999999999995 2024-02-13T08:23:41Z 798.99000000000001 2024-02-13T08:23:43Z 799.47000000000003 2024-02-13T08:23:44Z 800.44000000000005 2024-02-13T08:23:45Z 801.39999999999998 2024-02-13T08:23:46Z 801.88 2024-02-13T08:23:47Z 802.84000000000003 2024-02-13T08:23:48Z 803.32000000000005 2024-02-13T08:23:49Z 803.79999999999995 2024-02-13T08:23:50Z 805.24000000000001 2024-02-13T08:23:52Z 806.20000000000005 2024-02-13T08:23:53Z 806.67999999999995 2024-02-13T08:23:54Z 807.63999999999999 2024-02-13T08:23:55Z 808.61000000000001 2024-02-13T08:23:56Z 810.52999999999997 2024-02-13T08:23:59Z 811.49000000000001 2024-02-13T08:24:00Z 811.97000000000003 2024-02-13T08:24:01Z 812.92999999999995 2024-02-13T08:24:02Z 813.88999999999999 2024-02-13T08:24:03Z 814.37 2024-02-13T08:24:04Z 815.82000000000005 2024-02-13T08:24:06Z 816.77999999999997 2024-02-13T08:24:07Z 817.25999999999999 2024-02-13T08:24:08Z 818.22000000000003 2024-02-13T08:24:09Z 819.17999999999995 2024-02-13T08:24:10Z 820.62 2024-02-13T08:24:11Z 821.58000000000004 2024-02-13T08:24:12Z 822.54999999999995 2024-02-13T08:24:13Z 823.99000000000001 2024-02-13T08:24:14Z 825.90999999999997 2024-02-13T08:24:16Z 826.87 2024-02-13T08:24:17Z 827.35000000000002 2024-02-13T08:24:18Z 831.20000000000005 2024-02-13T08:24:22Z 832.15999999999997 2024-02-13T08:24:23Z 831.67999999999995 2024-02-13T08:24:24Z 830.72000000000003 2024-02-13T08:24:25Z 831.20000000000005 2024-02-13T08:24:26Z 831.20000000000005 2024-02-13T08:24:27Z 833.12 2024-02-13T08:24:28Z 834.55999999999995 2024-02-13T08:24:29Z 835.03999999999996 2024-02-13T08:24:30Z 838.40999999999997 2024-02-13T08:24:34Z 841.76999999999998 2024-02-13T08:24:37Z 845.62 2024-02-13T08:24:41Z 847.05999999999995 2024-02-13T08:24:42Z 848.98000000000002 2024-02-13T08:24:44Z 849.94000000000005 2024-02-13T08:24:45Z 850.89999999999998 2024-02-13T08:24:46Z 851.87 2024-02-13T08:24:47Z 852.83000000000004 2024-02-13T08:24:48Z 853.78999999999996 2024-02-13T08:24:49Z 854.75 2024-02-13T08:24:50Z 855.71000000000004 2024-02-13T08:24:51Z 856.66999999999996 2024-02-13T08:24:52Z 857.63 2024-02-13T08:24:53Z 858.11000000000001 2024-02-13T08:24:54Z 859.08000000000004 2024-02-13T08:24:55Z 859.08000000000004 2024-02-13T08:24:56Z 859.55999999999995 2024-02-13T08:24:57Z 859.55999999999995 2024-02-13T08:24:58Z 860.51999999999998 2024-02-13T08:24:59Z 861 2024-02-13T08:25:00Z 861.48000000000002 2024-02-13T08:25:01Z 861.96000000000004 2024-02-13T08:25:02Z 862.44000000000005 2024-02-13T08:25:03Z 862.91999999999996 2024-02-13T08:25:04Z 863.39999999999998 2024-02-13T08:25:05Z 863.88 2024-02-13T08:25:06Z 864.36000000000001 2024-02-13T08:25:07Z 864.84000000000003 2024-02-13T08:25:08Z 865.79999999999995 2024-02-13T08:25:09Z 866.76999999999998 2024-02-13T08:25:10Z 869.16999999999996 2024-02-13T08:25:13Z 869.64999999999998 2024-02-13T08:25:14Z 870.13 2024-02-13T08:25:15Z 870.61000000000001 2024-02-13T08:25:16Z 871.57000000000005 2024-02-13T08:25:17Z 872.04999999999995 2024-02-13T08:25:18Z 872.52999999999997 2024-02-13T08:25:19Z 873.5 2024-02-13T08:25:20Z 874.46000000000004 2024-02-13T08:25:21Z 875.41999999999996 2024-02-13T08:25:22Z 876.38 2024-02-13T08:25:23Z 876.86000000000001 2024-02-13T08:25:24Z 877.82000000000005 2024-02-13T08:25:25Z 878.77999999999997 2024-02-13T08:25:26Z 880.71000000000004 2024-02-13T08:25:27Z 881.66999999999996 2024-02-13T08:25:28Z 882.63 2024-02-13T08:25:29Z 883.59000000000003 2024-02-13T08:25:30Z 884.54999999999995 2024-02-13T08:25:31Z 885.50999999999999 2024-02-13T08:25:32Z 885.99000000000001 2024-02-13T08:25:33Z 886.95000000000005 2024-02-13T08:25:34Z 887.90999999999997 2024-02-13T08:25:35Z 888.88 2024-02-13T08:25:36Z 889.36000000000001 2024-02-13T08:25:37Z 890.32000000000005 2024-02-13T08:25:38Z 891.27999999999997 2024-02-13T08:25:39Z 892.24000000000001 2024-02-13T08:25:40Z 893.20000000000005 2024-02-13T08:25:41Z 893.67999999999995 2024-02-13T08:25:42Z 894.63999999999999 2024-02-13T08:25:43Z 895.61000000000001 2024-02-13T08:25:44Z 896.57000000000005 2024-02-13T08:25:45Z 897.52999999999997 2024-02-13T08:25:46Z 898.00999999999999 2024-02-13T08:25:47Z 898.97000000000003 2024-02-13T08:25:48Z 899.92999999999995 2024-02-13T08:25:49Z 903.77999999999997 2024-02-13T08:25:53Z 906.65999999999997 2024-02-13T08:25:56Z 907.62 2024-02-13T08:25:57Z 908.58000000000004 2024-02-13T08:25:58Z 910.02999999999997 2024-02-13T08:25:59Z 910.99000000000001 2024-02-13T08:26:00Z 913.87 2024-02-13T08:26:03Z 917.72000000000003 2024-02-13T08:26:07Z 920.60000000000002 2024-02-13T08:26:10Z 921.55999999999995 2024-02-13T08:26:11Z 922.03999999999996 2024-02-13T08:26:12Z 922.51999999999998 2024-02-13T08:26:13Z 923 2024-02-13T08:26:14Z 923.96000000000004 2024-02-13T08:26:15Z 924.92999999999995 2024-02-13T08:26:16Z 926.37 2024-02-13T08:26:17Z 926.85000000000002 2024-02-13T08:26:18Z 928.28999999999996 2024-02-13T08:26:20Z 929.25 2024-02-13T08:26:21Z 929.73000000000002 2024-02-13T08:26:22Z 930.69000000000005 2024-02-13T08:26:23Z 931.64999999999998 2024-02-13T08:26:24Z 932.13999999999999 2024-02-13T08:26:25Z 931.64999999999998 2024-02-13T08:26:26Z 932.13999999999999 2024-02-13T08:26:27Z 933.10000000000002 2024-02-13T08:26:28Z 933.58000000000004 2024-02-13T08:26:29Z 934.53999999999996 2024-02-13T08:26:30Z 935.5 2024-02-13T08:26:31Z 935.98000000000002 2024-02-13T08:26:32Z 936.46000000000004 2024-02-13T08:26:33Z 937.41999999999996 2024-02-13T08:26:34Z 938.38 2024-02-13T08:26:35Z 939.35000000000002 2024-02-13T08:26:36Z 940.30999999999995 2024-02-13T08:26:37Z 941.26999999999998 2024-02-13T08:26:38Z 942.23000000000002 2024-02-13T08:26:39Z 944.14999999999998 2024-02-13T08:26:42Z 945.11000000000001 2024-02-13T08:26:43Z 945.59000000000003 2024-02-13T08:26:44Z 946.55999999999995 2024-02-13T08:26:45Z 947.03999999999996 2024-02-13T08:26:46Z 948 2024-02-13T08:26:47Z 948.96000000000004 2024-02-13T08:26:48Z 950.39999999999998 2024-02-13T08:26:49Z 952.32000000000005 2024-02-13T08:26:51Z 953.27999999999997 2024-02-13T08:26:52Z 953.76999999999998 2024-02-13T08:26:53Z 954.73000000000002 2024-02-13T08:26:54Z 955.21000000000004 2024-02-13T08:26:55Z 956.16999999999996 2024-02-13T08:26:56Z 956.64999999999998 2024-02-13T08:26:57Z 957.61000000000001 2024-02-13T08:26:58Z 958.57000000000005 2024-02-13T08:26:59Z 959.52999999999997 2024-02-13T08:27:00Z 960.00999999999999 2024-02-13T08:27:01Z 960.49000000000001 2024-02-13T08:27:02Z 960.98000000000002 2024-02-13T08:27:03Z 961.46000000000004 2024-02-13T08:27:04Z 961.94000000000005 2024-02-13T08:27:05Z 961.94000000000005 2024-02-13T08:27:06Z 963.38 2024-02-13T08:27:07Z 964.34000000000003 2024-02-13T08:27:08Z 965.29999999999995 2024-02-13T08:27:09Z 966.25999999999999 2024-02-13T08:27:10Z 967.22000000000003 2024-02-13T08:27:11Z 968.17999999999995 2024-02-13T08:27:12Z 969.63 2024-02-13T08:27:14Z 971.07000000000005 2024-02-13T08:27:15Z 972.02999999999997 2024-02-13T08:27:16Z 972.99000000000001 2024-02-13T08:27:17Z 973.95000000000005 2024-02-13T08:27:18Z 978.27999999999997 2024-02-13T08:27:22Z 981.15999999999997 2024-02-13T08:27:25Z 980.67999999999995 2024-02-13T08:27:26Z 981.63999999999999 2024-02-13T08:27:32Z 981.63999999999999 2024-02-13T08:27:55Z 978.27999999999997 2024-02-13T08:28:00Z 977.79999999999995 2024-02-13T08:28:01Z 977.32000000000005 2024-02-13T08:28:02Z 976.84000000000003 2024-02-13T08:28:03Z 976.36000000000001 2024-02-13T08:28:04Z 975.88 2024-02-13T08:28:05Z 975.38999999999999 2024-02-13T08:28:06Z 974.42999999999995 2024-02-13T08:28:07Z 973.47000000000003 2024-02-13T08:28:08Z 972.99000000000001 2024-02-13T08:28:09Z 972.50999999999999 2024-02-13T08:28:10Z 972.02999999999997 2024-02-13T08:28:11Z 971.07000000000005 2024-02-13T08:28:12Z 970.11000000000001 2024-02-13T08:28:13Z 970.11000000000001 2024-02-13T08:28:14Z 969.63 2024-02-13T08:28:15Z 968.66999999999996 2024-02-13T08:28:16Z 968.17999999999995 2024-02-13T08:28:17Z 967.70000000000005 2024-02-13T08:28:18Z 967.70000000000005 2024-02-13T08:28:19Z 967.22000000000003 2024-02-13T08:28:20Z 967.22000000000003 2024-02-13T08:28:21Z 967.22000000000003 2024-02-13T08:28:22Z 965.77999999999997 2024-02-13T08:28:23Z 964.82000000000005 2024-02-13T08:28:24Z 963.38 2024-02-13T08:28:25Z 962.41999999999996 2024-02-13T08:28:26Z 962.41999999999996 2024-02-13T08:28:27Z 960.00999999999999 2024-02-13T08:28:28Z 959.52999999999997 2024-02-13T08:28:29Z 959.04999999999995 2024-02-13T08:28:30Z 958.09000000000003 2024-02-13T08:28:31Z 957.61000000000001 2024-02-13T08:28:32Z 956.64999999999998 2024-02-13T08:28:33Z 956.16999999999996 2024-02-13T08:28:34Z 955.21000000000004 2024-02-13T08:28:35Z 954.73000000000002 2024-02-13T08:28:36Z 951.84000000000003 2024-02-13T08:28:40Z 948.96000000000004 2024-02-13T08:28:45Z 948.48000000000002 2024-02-13T08:28:47Z 947.51999999999998 2024-02-13T08:28:48Z 947.51999999999998 2024-02-13T08:28:49Z 947.03999999999996 2024-02-13T08:28:50Z 946.55999999999995 2024-02-13T08:28:51Z 946.07000000000005 2024-02-13T08:28:52Z 946.07000000000005 2024-02-13T08:28:54Z 946.07000000000005 2024-02-13T08:28:55Z 945.59000000000003 2024-02-13T08:28:56Z 945.11000000000001 2024-02-13T08:28:57Z 944.63 2024-02-13T08:28:58Z 944.63 2024-02-13T08:28:59Z 943.19000000000005 2024-02-13T08:29:01Z 942.71000000000004 2024-02-13T08:29:02Z 942.23000000000002 2024-02-13T08:29:03Z 941.26999999999998 2024-02-13T08:29:04Z 940.30999999999995 2024-02-13T08:29:05Z 939.83000000000004 2024-02-13T08:29:06Z 939.35000000000002 2024-02-13T08:29:07Z 938.38 2024-02-13T08:29:08Z 938.38 2024-02-13T08:29:09Z 937.89999999999998 2024-02-13T08:29:10Z 934.53999999999996 2024-02-13T08:29:16Z 931.16999999999996 2024-02-13T08:29:22Z 929.73000000000002 2024-02-13T08:29:36Z 930.21000000000004 2024-02-13T08:39:43Z 930.21000000000004 2024-02-13T08:44:06Z 930.69000000000005 2024-02-13T08:47:16Z 930.69000000000005 2024-02-13T08:51:42Z 931.16999999999996 2024-02-13T08:55:22Z 932.13999999999999 2024-02-13T09:01:38Z 930.21000000000004 2024-02-13T09:01:58Z 927.33000000000004 2024-02-13T09:02:04Z 923.96000000000004 2024-02-13T09:02:10Z 923 2024-02-13T09:02:13Z 923 2024-02-13T09:02:14Z 923.48000000000002 2024-02-13T09:02:15Z 923.96000000000004 2024-02-13T09:02:17Z 923.96000000000004 2024-02-13T09:02:18Z 921.08000000000004 2024-02-13T09:02:25Z 920.12 2024-02-13T09:02:26Z 919.63999999999999 2024-02-13T09:02:27Z 918.67999999999995 2024-02-13T09:02:28Z 917.72000000000003 2024-02-13T09:02:29Z 917.24000000000001 2024-02-13T09:02:30Z 917.24000000000001 2024-02-13T09:02:31Z 916.75 2024-02-13T09:02:32Z 916.75 2024-02-13T09:02:37Z 916.26999999999998 2024-02-13T09:02:38Z 915.78999999999996 2024-02-13T09:02:39Z 915.30999999999995 2024-02-13T09:02:40Z 914.83000000000004 2024-02-13T09:02:41Z 914.35000000000002 2024-02-13T09:02:42Z 914.35000000000002 2024-02-13T09:02:43Z 914.35000000000002 2024-02-13T09:02:44Z 914.35000000000002 2024-02-13T09:02:47Z 914.35000000000002 2024-02-13T09:02:48Z 914.83000000000004 2024-02-13T09:02:49Z 914.83000000000004 2024-02-13T09:02:50Z 914.35000000000002 2024-02-13T09:02:51Z 914.35000000000002 2024-02-13T09:02:52Z 913.87 2024-02-13T09:02:53Z 913.87 2024-02-13T09:02:54Z 913.87 2024-02-13T09:02:55Z 913.87 2024-02-13T09:02:56Z 912.42999999999995 2024-02-13T09:03:06Z 912.42999999999995 2024-02-13T09:03:07Z 912.42999999999995 2024-02-13T09:03:08Z 911.95000000000005 2024-02-13T09:03:09Z 911.47000000000003 2024-02-13T09:03:10Z 911.47000000000003 2024-02-13T09:03:11Z 910.99000000000001 2024-02-13T09:03:12Z 910.50999999999999 2024-02-13T09:03:13Z 909.53999999999996 2024-02-13T09:03:14Z 909.53999999999996 2024-02-13T09:03:15Z 909.05999999999995 2024-02-13T09:03:16Z 908.58000000000004 2024-02-13T09:03:17Z 908.58000000000004 2024-02-13T09:03:20Z 908.58000000000004 2024-02-13T09:03:21Z 908.10000000000002 2024-02-13T09:03:22Z 908.10000000000002 2024-02-13T09:03:23Z 908.10000000000002 2024-02-13T09:03:24Z 907.62 2024-02-13T09:03:27Z 907.62 2024-02-13T09:03:35Z 907.62 2024-02-13T09:03:42Z 908.10000000000002 2024-02-13T09:03:43Z 906.65999999999997 2024-02-13T09:03:50Z 906.65999999999997 2024-02-13T09:03:51Z 906.65999999999997 2024-02-13T09:03:52Z 906.65999999999997 2024-02-13T09:03:53Z 906.65999999999997 2024-02-13T09:03:54Z 905.70000000000005 2024-02-13T09:03:55Z 904.74000000000001 2024-02-13T09:03:56Z 904.25999999999999 2024-02-13T09:03:57Z 903.77999999999997 2024-02-13T09:03:58Z 903.77999999999997 2024-02-13T09:03:59Z 903.77999999999997 2024-02-13T09:04:00Z 903.77999999999997 2024-02-13T09:04:01Z 903.77999999999997 2024-02-13T09:04:03Z 903.77999999999997 2024-02-13T09:04:04Z 903.77999999999997 2024-02-13T09:04:05Z 903.77999999999997 2024-02-13T09:04:06Z 903.77999999999997 2024-02-13T09:04:07Z 903.77999999999997 2024-02-13T09:04:08Z 904.25999999999999 2024-02-13T09:04:09Z 904.25999999999999 2024-02-13T09:04:12Z 904.25999999999999 2024-02-13T09:04:13Z 904.74000000000001 2024-02-13T09:04:14Z 904.74000000000001 2024-02-13T09:04:15Z 904.74000000000001 2024-02-13T09:04:16Z 904.74000000000001 2024-02-13T09:04:17Z 904.25999999999999 2024-02-13T09:04:18Z 904.74000000000001 2024-02-13T09:04:19Z 904.74000000000001 2024-02-13T09:04:20Z 905.22000000000003 2024-02-13T09:04:21Z 905.22000000000003 2024-02-13T09:04:22Z 905.22000000000003 2024-02-13T09:04:23Z 905.22000000000003 2024-02-13T09:04:24Z 905.22000000000003 2024-02-13T09:04:25Z 904.25999999999999 2024-02-13T09:04:38Z 904.25999999999999 2024-02-13T09:04:39Z 904.25999999999999 2024-02-13T09:04:40Z 903.77999999999997 2024-02-13T09:04:41Z 904.74000000000001 2024-02-13T09:04:44Z 903.77999999999997 2024-02-13T09:04:49Z 903.77999999999997 2024-02-13T09:04:50Z 903.29999999999995 2024-02-13T09:04:51Z 903.29999999999995 2024-02-13T09:04:54Z 903.29999999999995 2024-02-13T09:04:55Z 902.82000000000005 2024-02-13T09:04:56Z 903.29999999999995 2024-02-13T09:04:57Z 903.29999999999995 2024-02-13T09:04:58Z 903.29999999999995 2024-02-13T09:05:00Z 900.40999999999997 2024-02-13T09:05:10Z 899.92999999999995 2024-02-13T09:05:11Z 898.97000000000003 2024-02-13T09:05:12Z 898.49000000000001 2024-02-13T09:05:13Z 898.00999999999999 2024-02-13T09:05:14Z 897.04999999999995 2024-02-13T09:05:15Z 897.52999999999997 2024-02-13T09:05:19Z 897.04999999999995 2024-02-13T09:05:25Z 897.04999999999995 2024-02-13T09:05:26Z 897.52999999999997 2024-02-13T09:05:27Z 898.49000000000001 2024-02-13T09:05:36Z 898.49000000000001 2024-02-13T09:05:37Z 897.04999999999995 2024-02-13T09:05:39Z 897.04999999999995 2024-02-13T09:05:40Z 897.04999999999995 2024-02-13T09:05:41Z 897.04999999999995 2024-02-13T09:05:43Z 897.04999999999995 2024-02-13T09:05:46Z 897.04999999999995 2024-02-13T09:05:47Z 897.52999999999997 2024-02-13T09:05:48Z 898.00999999999999 2024-02-13T09:05:54Z 898.00999999999999 2024-02-13T09:05:55Z 898.00999999999999 2024-02-13T09:05:56Z 898.00999999999999 2024-02-13T09:05:57Z 898.00999999999999 2024-02-13T09:05:58Z 898.49000000000001 2024-02-13T09:06:00Z 898.97000000000003 2024-02-13T09:06:01Z 899.45000000000005 2024-02-13T09:06:02Z 899.92999999999995 2024-02-13T09:06:04Z 899.92999999999995 2024-02-13T09:06:05Z 900.40999999999997 2024-02-13T09:06:12Z 901.37 2024-02-13T09:06:13Z 901.37 2024-02-13T09:06:14Z 901.37 2024-02-13T09:06:15Z 901.37 2024-02-13T09:06:16Z 901.37 2024-02-13T09:06:17Z 901.37 2024-02-13T09:06:18Z 901.37 2024-02-13T09:06:20Z 900.88999999999999 2024-02-13T09:06:22Z 900.88999999999999 2024-02-13T09:06:23Z 900.88999999999999 2024-02-13T09:06:24Z 900.88999999999999 2024-02-13T09:06:25Z 900.88999999999999 2024-02-13T09:06:26Z 900.40999999999997 2024-02-13T09:06:27Z 899.92999999999995 2024-02-13T09:06:28Z 899.45000000000005 2024-02-13T09:06:29Z 899.45000000000005 2024-02-13T09:06:30Z 899.45000000000005 2024-02-13T09:06:31Z 899.45000000000005 2024-02-13T09:06:32Z 898.97000000000003 2024-02-13T09:06:33Z 898.49000000000001 2024-02-13T09:06:42Z 897.52999999999997 2024-02-13T09:06:46Z 897.52999999999997 2024-02-13T09:06:47Z 896.57000000000005 2024-02-13T09:06:56Z 896.09000000000003 2024-02-13T09:07:09Z 896.09000000000003 2024-02-13T09:07:17Z 895.61000000000001 2024-02-13T09:07:18Z 895.61000000000001 2024-02-13T09:07:19Z 895.61000000000001 2024-02-13T09:07:20Z 895.61000000000001 2024-02-13T09:07:21Z 894.15999999999997 2024-02-13T09:07:25Z 893.67999999999995 2024-02-13T09:07:26Z 894.15999999999997 2024-02-13T09:07:27Z 893.67999999999995 2024-02-13T09:07:28Z 893.20000000000005 2024-02-13T09:07:29Z 893.20000000000005 2024-02-13T09:07:31Z 892.72000000000003 2024-02-13T09:07:32Z 892.24000000000001 2024-02-13T09:07:33Z 892.24000000000001 2024-02-13T09:07:34Z 891.75999999999999 2024-02-13T09:07:35Z 892.24000000000001 2024-02-13T09:07:36Z 892.24000000000001 2024-02-13T09:07:37Z 891.75999999999999 2024-02-13T09:07:38Z 891.75999999999999 2024-02-13T09:07:39Z 890.32000000000005 2024-02-13T09:07:47Z 889.84000000000003 2024-02-13T09:07:48Z 887.90999999999997 2024-02-13T09:07:52Z 887.42999999999995 2024-02-13T09:07:53Z 886.95000000000005 2024-02-13T09:07:54Z 885.99000000000001 2024-02-13T09:07:57Z 884.54999999999995 2024-02-13T09:08:07Z 883.59000000000003 2024-02-13T09:08:57Z 884.54999999999995 2024-02-13T09:09:06Z 885.02999999999997 2024-02-13T09:09:07Z 885.50999999999999 2024-02-13T09:09:18Z 886.95000000000005 2024-02-13T09:09:32Z 887.42999999999995 2024-02-13T09:09:39Z 887.90999999999997 2024-02-13T09:09:40Z 887.90999999999997 2024-02-13T09:09:41Z 888.39999999999998 2024-02-13T09:09:42Z 888.39999999999998 2024-02-13T09:09:43Z 888.88 2024-02-13T09:09:44Z 888.88 2024-02-13T09:09:45Z 888.88 2024-02-13T09:09:46Z 888.88 2024-02-13T09:09:47Z 888.88 2024-02-13T09:09:50Z 888.88 2024-02-13T09:09:51Z 888.88 2024-02-13T09:09:52Z 889.36000000000001 2024-02-13T09:09:53Z 889.36000000000001 2024-02-13T09:09:54Z 889.36000000000001 2024-02-13T09:09:55Z 889.84000000000003 2024-02-13T09:09:56Z 889.84000000000003 2024-02-13T09:09:57Z 889.84000000000003 2024-02-13T09:09:58Z 891.75999999999999 2024-02-13T09:09:59Z 891.75999999999999 2024-02-13T09:10:00Z 891.75999999999999 2024-02-13T09:10:01Z 892.24000000000001 2024-02-13T09:10:02Z 893.20000000000005 2024-02-13T09:10:06Z 893.20000000000005 2024-02-13T09:10:07Z 893.67999999999995 2024-02-13T09:10:08Z 893.67999999999995 2024-02-13T09:10:09Z 893.67999999999995 2024-02-13T09:10:10Z 894.15999999999997 2024-02-13T09:10:11Z 894.15999999999997 2024-02-13T09:10:12Z 894.63999999999999 2024-02-13T09:10:18Z 895.12 2024-02-13T09:10:19Z 895.12 2024-02-13T09:10:20Z 895.12 2024-02-13T09:10:21Z 895.12 2024-02-13T09:10:22Z 895.61000000000001 2024-02-13T09:10:23Z 895.61000000000001 2024-02-13T09:10:24Z 896.09000000000003 2024-02-13T09:10:25Z 896.09000000000003 2024-02-13T09:10:26Z 896.57000000000005 2024-02-13T09:10:27Z 896.57000000000005 2024-02-13T09:10:28Z 897.04999999999995 2024-02-13T09:10:29Z 897.04999999999995 2024-02-13T09:10:30Z 897.04999999999995 2024-02-13T09:10:31Z 897.52999999999997 2024-02-13T09:10:32Z 898.00999999999999 2024-02-13T09:10:35Z 898.49000000000001 2024-02-13T09:10:36Z 898.49000000000001 2024-02-13T09:10:37Z 898.49000000000001 2024-02-13T09:10:38Z 898.49000000000001 2024-02-13T09:10:39Z 898.97000000000003 2024-02-13T09:10:41Z 898.97000000000003 2024-02-13T09:10:42Z 899.45000000000005 2024-02-13T09:10:43Z 899.45000000000005 2024-02-13T09:10:44Z 899.92999999999995 2024-02-13T09:10:45Z 900.40999999999997 2024-02-13T09:10:47Z 900.88999999999999 2024-02-13T09:10:50Z 901.37 2024-02-13T09:10:51Z 901.85000000000002 2024-02-13T09:10:52Z 901.85000000000002 2024-02-13T09:10:53Z 901.85000000000002 2024-02-13T09:10:54Z 901.37 2024-02-13T09:10:55Z 901.37 2024-02-13T09:10:56Z 901.37 2024-02-13T09:10:57Z 900.40999999999997 2024-02-13T09:10:59Z 900.40999999999997 2024-02-13T09:11:00Z 899.92999999999995 2024-02-13T09:11:01Z 899.45000000000005 2024-02-13T09:11:02Z 898.97000000000003 2024-02-13T09:11:03Z 898.49000000000001 2024-02-13T09:11:04Z 898.00999999999999 2024-02-13T09:11:05Z 897.52999999999997 2024-02-13T09:11:06Z 896.57000000000005 2024-02-13T09:11:08Z 896.57000000000005 2024-02-13T09:11:09Z 896.09000000000003 2024-02-13T09:11:10Z 896.09000000000003 2024-02-13T09:11:11Z 895.61000000000001 2024-02-13T09:11:12Z 895.61000000000001 2024-02-13T09:11:13Z 895.12 2024-02-13T09:11:17Z 895.12 2024-02-13T09:11:18Z 894.63999999999999 2024-02-13T09:11:19Z 895.12 2024-02-13T09:11:20Z 895.12 2024-02-13T09:11:21Z 894.63999999999999 2024-02-13T09:11:23Z 894.63999999999999 2024-02-13T09:11:24Z 894.63999999999999 2024-02-13T09:11:25Z 894.63999999999999 2024-02-13T09:11:26Z 895.12 2024-02-13T09:11:27Z 894.63999999999999 2024-02-13T09:11:28Z 894.63999999999999 2024-02-13T09:11:29Z 894.15999999999997 2024-02-13T09:11:31Z 894.15999999999997 2024-02-13T09:11:32Z 893.67999999999995 2024-02-13T09:11:35Z 893.20000000000005 2024-02-13T09:11:39Z 893.20000000000005 2024-02-13T09:11:40Z 893.20000000000005 2024-02-13T09:11:41Z 893.20000000000005 2024-02-13T09:11:42Z 893.20000000000005 2024-02-13T09:11:43Z 893.67999999999995 2024-02-13T09:11:47Z 894.15999999999997 2024-02-13T09:11:48Z 894.63999999999999 2024-02-13T09:11:49Z 895.61000000000001 2024-02-13T09:11:51Z 896.09000000000003 2024-02-13T09:11:52Z 897.04999999999995 2024-02-13T09:11:53Z 897.04999999999995 2024-02-13T09:11:54Z 897.52999999999997 2024-02-13T09:11:55Z 898.49000000000001 2024-02-13T09:11:56Z 898.97000000000003 2024-02-13T09:11:57Z 898.97000000000003 2024-02-13T09:11:58Z 899.45000000000005 2024-02-13T09:12:00Z 899.45000000000005 2024-02-13T09:12:01Z 899.45000000000005 2024-02-13T09:12:03Z 899.45000000000005 2024-02-13T09:12:04Z 899.45000000000005 2024-02-13T09:12:05Z 899.45000000000005 2024-02-13T09:12:06Z 899.45000000000005 2024-02-13T09:12:07Z 899.45000000000005 2024-02-13T09:12:08Z 899.45000000000005 2024-02-13T09:12:09Z 899.45000000000005 2024-02-13T09:12:10Z 898.97000000000003 2024-02-13T09:12:11Z 899.45000000000005 2024-02-13T09:12:12Z 899.92999999999995 2024-02-13T09:12:13Z 899.92999999999995 2024-02-13T09:12:15Z 899.92999999999995 2024-02-13T09:12:16Z 898.49000000000001 2024-02-13T09:12:19Z 898.97000000000003 2024-02-13T09:12:20Z 898.97000000000003 2024-02-13T09:12:21Z 898.97000000000003 2024-02-13T09:12:22Z 898.49000000000001 2024-02-13T09:12:23Z 896.09000000000003 2024-02-13T09:12:33Z 896.09000000000003 2024-02-13T09:12:34Z 896.09000000000003 2024-02-13T09:12:35Z 896.09000000000003 2024-02-13T09:12:36Z 896.09000000000003 2024-02-13T09:12:37Z 896.09000000000003 2024-02-13T09:12:38Z 894.63999999999999 2024-02-13T09:12:41Z 895.12 2024-02-13T09:12:42Z 896.57000000000005 2024-02-13T09:12:43Z 897.52999999999997 2024-02-13T09:12:44Z 898.00999999999999 2024-02-13T09:12:45Z 898.00999999999999 2024-02-13T09:12:46Z 897.04999999999995 2024-02-13T09:12:48Z 897.04999999999995 2024-02-13T09:12:49Z 897.04999999999995 2024-02-13T09:12:50Z 897.04999999999995 2024-02-13T09:12:51Z 897.52999999999997 2024-02-13T09:12:52Z 897.52999999999997 2024-02-13T09:12:53Z 897.52999999999997 2024-02-13T09:12:54Z 896.57000000000005 2024-02-13T09:12:55Z 896.57000000000005 2024-02-13T09:12:56Z 896.57000000000005 2024-02-13T09:12:57Z 897.04999999999995 2024-02-13T09:12:58Z 897.52999999999997 2024-02-13T09:12:59Z 898.00999999999999 2024-02-13T09:13:00Z 898.00999999999999 2024-02-13T09:13:01Z 898.49000000000001 2024-02-13T09:13:02Z 898.97000000000003 2024-02-13T09:13:03Z 899.45000000000005 2024-02-13T09:13:04Z 899.92999999999995 2024-02-13T09:13:05Z 899.92999999999995 2024-02-13T09:13:06Z 900.40999999999997 2024-02-13T09:13:07Z 900.40999999999997 2024-02-13T09:13:09Z 900.88999999999999 2024-02-13T09:13:10Z 901.37 2024-02-13T09:13:13Z 901.85000000000002 2024-02-13T09:13:14Z 902.33000000000004 2024-02-13T09:13:20Z 903.77999999999997 2024-02-13T09:13:23Z 907.13999999999999 2024-02-13T09:13:29Z 908.10000000000002 2024-02-13T09:13:31Z 908.58000000000004 2024-02-13T09:13:32Z 909.05999999999995 2024-02-13T09:13:33Z 909.53999999999996 2024-02-13T09:13:34Z 909.53999999999996 2024-02-13T09:13:35Z 910.02999999999997 2024-02-13T09:13:36Z 910.50999999999999 2024-02-13T09:13:37Z 910.99000000000001 2024-02-13T09:13:38Z 911.95000000000005 2024-02-13T09:13:40Z 911.95000000000005 2024-02-13T09:13:41Z 912.42999999999995 2024-02-13T09:13:42Z 912.42999999999995 2024-02-13T09:13:43Z 912.42999999999995 2024-02-13T09:13:44Z 912.42999999999995 2024-02-13T09:13:45Z 911.95000000000005 2024-02-13T09:13:46Z 911.95000000000005 2024-02-13T09:13:47Z 912.42999999999995 2024-02-13T09:13:56Z 912.90999999999997 2024-02-13T09:14:01Z 912.90999999999997 2024-02-13T09:14:02Z 913.38999999999999 2024-02-13T09:14:03Z 913.38999999999999 2024-02-13T09:14:04Z 913.87 2024-02-13T09:14:05Z 913.87 2024-02-13T09:14:06Z 913.87 2024-02-13T09:14:08Z 917.24000000000001 2024-02-13T09:14:14Z 917.24000000000001 2024-02-13T09:14:15Z 917.72000000000003 2024-02-13T09:14:16Z 917.72000000000003 2024-02-13T09:14:17Z 917.72000000000003 2024-02-13T09:14:18Z 918.20000000000005 2024-02-13T09:14:21Z 918.67999999999995 2024-02-13T09:14:23Z 918.67999999999995 2024-02-13T09:14:24Z 919.15999999999997 2024-02-13T09:14:25Z 919.15999999999997 2024-02-13T09:14:26Z 919.63999999999999 2024-02-13T09:14:27Z 920.12 2024-02-13T09:14:28Z 920.60000000000002 2024-02-13T09:14:29Z 921.08000000000004 2024-02-13T09:14:30Z 921.55999999999995 2024-02-13T09:14:31Z 922.51999999999998 2024-02-13T09:14:32Z 923.96000000000004 2024-02-13T09:14:36Z 924.45000000000005 2024-02-13T09:14:37Z 924.45000000000005 2024-02-13T09:14:38Z 923.48000000000002 2024-02-13T09:14:40Z 922.51999999999998 2024-02-13T09:14:41Z 922.51999999999998 2024-02-13T09:14:42Z 922.03999999999996 2024-02-13T09:14:45Z 922.03999999999996 2024-02-13T09:14:46Z 920.12 2024-02-13T09:14:48Z 919.63999999999999 2024-02-13T09:14:49Z 919.15999999999997 2024-02-13T09:14:53Z 918.67999999999995 2024-02-13T09:14:54Z 917.72000000000003 2024-02-13T09:14:56Z 917.24000000000001 2024-02-13T09:14:57Z 915.78999999999996 2024-02-13T09:15:00Z 912.90999999999997 2024-02-13T09:15:01Z 912.42999999999995 2024-02-13T09:15:02Z 911.95000000000005 2024-02-13T09:15:03Z 910.99000000000001 2024-02-13T09:15:04Z 910.02999999999997 2024-02-13T09:15:05Z 909.05999999999995 2024-02-13T09:15:06Z 908.10000000000002 2024-02-13T09:15:07Z 907.13999999999999 2024-02-13T09:15:08Z 906.17999999999995 2024-02-13T09:15:09Z 905.70000000000005 2024-02-13T09:15:10Z 904.74000000000001 2024-02-13T09:15:11Z 903.77999999999997 2024-02-13T09:15:12Z 903.29999999999995 2024-02-13T09:15:13Z 902.33000000000004 2024-02-13T09:15:14Z 901.85000000000002 2024-02-13T09:15:15Z 901.37 2024-02-13T09:15:17Z 901.85000000000002 2024-02-13T09:15:18Z 901.37 2024-02-13T09:15:19Z 901.37 2024-02-13T09:15:20Z 901.37 2024-02-13T09:15:21Z 900.88999999999999 2024-02-13T09:15:22Z 900.40999999999997 2024-02-13T09:15:23Z 900.40999999999997 2024-02-13T09:15:24Z 899.92999999999995 2024-02-13T09:15:25Z 899.45000000000005 2024-02-13T09:15:26Z 899.45000000000005 2024-02-13T09:15:27Z 898.49000000000001 2024-02-13T09:15:28Z 898.00999999999999 2024-02-13T09:15:29Z 897.52999999999997 2024-02-13T09:15:30Z 897.04999999999995 2024-02-13T09:15:31Z 897.04999999999995 2024-02-13T09:15:32Z 896.57000000000005 2024-02-13T09:15:33Z 896.57000000000005 2024-02-13T09:15:34Z 896.09000000000003 2024-02-13T09:15:35Z 895.61000000000001 2024-02-13T09:15:36Z 895.12 2024-02-13T09:15:37Z 895.12 2024-02-13T09:15:38Z 895.12 2024-02-13T09:15:39Z 894.15999999999997 2024-02-13T09:15:41Z 894.15999999999997 2024-02-13T09:15:42Z 894.15999999999997 2024-02-13T09:15:43Z 893.67999999999995 2024-02-13T09:15:44Z 893.20000000000005 2024-02-13T09:15:45Z 892.24000000000001 2024-02-13T09:15:46Z 892.24000000000001 2024-02-13T09:15:47Z 891.75999999999999 2024-02-13T09:15:48Z 891.27999999999997 2024-02-13T09:15:49Z 890.32000000000005 2024-02-13T09:15:50Z 889.84000000000003 2024-02-13T09:15:54Z 889.36000000000001 2024-02-13T09:15:55Z 889.84000000000003 2024-02-13T09:15:56Z 889.36000000000001 2024-02-13T09:15:58Z 888.39999999999998 2024-02-13T09:16:00Z 887.90999999999997 2024-02-13T09:16:01Z 887.90999999999997 2024-02-13T09:16:02Z 887.90999999999997 2024-02-13T09:16:04Z 887.42999999999995 2024-02-13T09:16:05Z 887.90999999999997 2024-02-13T09:16:06Z 887.42999999999995 2024-02-13T09:16:07Z 888.39999999999998 2024-02-13T09:16:08Z 887.90999999999997 2024-02-13T09:16:09Z 887.42999999999995 2024-02-13T09:16:12Z 886.95000000000005 2024-02-13T09:16:13Z 886.95000000000005 2024-02-13T09:16:14Z 885.02999999999997 2024-02-13T09:16:16Z 884.54999999999995 2024-02-13T09:16:17Z 884.07000000000005 2024-02-13T09:16:18Z 883.59000000000003 2024-02-13T09:16:19Z 883.59000000000003 2024-02-13T09:16:20Z 884.54999999999995 2024-02-13T09:16:21Z 884.54999999999995 2024-02-13T09:16:22Z 884.07000000000005 2024-02-13T09:16:23Z 883.59000000000003 2024-02-13T09:16:25Z 883.11000000000001 2024-02-13T09:16:26Z 883.11000000000001 2024-02-13T09:16:27Z 882.63 2024-02-13T09:16:28Z 882.63 2024-02-13T09:16:29Z 882.63 2024-02-13T09:16:30Z 882.14999999999998 2024-02-13T09:16:31Z 882.14999999999998 2024-02-13T09:16:32Z 881.19000000000005 2024-02-13T09:16:33Z 880.71000000000004 2024-02-13T09:16:34Z 880.22000000000003 2024-02-13T09:16:38Z 879.25999999999999 2024-02-13T09:16:39Z 878.29999999999995 2024-02-13T09:16:41Z 877.82000000000005 2024-02-13T09:16:42Z 878.77999999999997 2024-02-13T09:16:43Z 878.29999999999995 2024-02-13T09:16:44Z 877.82000000000005 2024-02-13T09:16:45Z 877.82000000000005 2024-02-13T09:16:46Z 877.82000000000005 2024-02-13T09:16:47Z 877.34000000000003 2024-02-13T09:16:48Z 873.98000000000002 2024-02-13T09:16:51Z 873.98000000000002 2024-02-13T09:16:52Z 873.5 2024-02-13T09:16:53Z 873.98000000000002 2024-02-13T09:16:54Z 873.98000000000002 2024-02-13T09:16:55Z 873.5 2024-02-13T09:16:56Z 873.00999999999999 2024-02-13T09:16:57Z 873.00999999999999 2024-02-13T09:16:58Z 873.00999999999999 2024-02-13T09:16:59Z 872.04999999999995 2024-02-13T09:17:00Z 870.61000000000001 2024-02-13T09:17:01Z 870.13 2024-02-13T09:17:02Z 869.16999999999996 2024-02-13T09:17:03Z 867.25 2024-02-13T09:17:07Z 866.76999999999998 2024-02-13T09:17:08Z 865.32000000000005 2024-02-13T09:17:10Z 864.36000000000001 2024-02-13T09:17:11Z 862.91999999999996 2024-02-13T09:17:12Z 861.96000000000004 2024-02-13T09:17:13Z 860.51999999999998 2024-02-13T09:17:17Z 859.55999999999995 2024-02-13T09:17:18Z 859.08000000000004 2024-02-13T09:17:19Z 860.03999999999996 2024-02-13T09:17:20Z 859.55999999999995 2024-02-13T09:17:21Z 859.08000000000004 2024-02-13T09:17:22Z 857.63 2024-02-13T09:17:23Z 857.14999999999998 2024-02-13T09:17:24Z 857.63 2024-02-13T09:17:25Z 857.14999999999998 2024-02-13T09:17:26Z 856.19000000000005 2024-02-13T09:17:27Z 855.71000000000004 2024-02-13T09:17:28Z 855.23000000000002 2024-02-13T09:17:29Z 853.78999999999996 2024-02-13T09:17:31Z 854.26999999999998 2024-02-13T09:17:32Z 854.26999999999998 2024-02-13T09:17:33Z 853.78999999999996 2024-02-13T09:17:34Z 853.78999999999996 2024-02-13T09:17:35Z 852.83000000000004 2024-02-13T09:17:36Z 852.83000000000004 2024-02-13T09:17:37Z 852.35000000000002 2024-02-13T09:17:38Z 852.35000000000002 2024-02-13T09:17:39Z 851.87 2024-02-13T09:17:40Z 851.38 2024-02-13T09:17:41Z 850.41999999999996 2024-02-13T09:17:42Z 849.94000000000005 2024-02-13T09:17:43Z 848.5 2024-02-13T09:17:44Z 847.53999999999996 2024-02-13T09:17:45Z 846.58000000000004 2024-02-13T09:17:46Z 846.10000000000002 2024-02-13T09:17:47Z 845.13999999999999 2024-02-13T09:17:48Z 844.17999999999995 2024-02-13T09:17:49Z 843.69000000000005 2024-02-13T09:17:50Z 843.21000000000004 2024-02-13T09:17:51Z 842.73000000000002 2024-02-13T09:17:52Z 841.76999999999998 2024-02-13T09:17:53Z 838.40999999999997 2024-02-13T09:17:56Z 838.40999999999997 2024-02-13T09:17:57Z 837.45000000000005 2024-02-13T09:17:58Z 835.03999999999996 2024-02-13T09:18:00Z 834.55999999999995 2024-02-13T09:18:01Z 835.03999999999996 2024-02-13T09:18:02Z 834.55999999999995 2024-02-13T09:18:03Z 833.60000000000002 2024-02-13T09:18:04Z 832.63999999999999 2024-02-13T09:18:05Z 832.63999999999999 2024-02-13T09:18:06Z 832.15999999999997 2024-02-13T09:18:07Z 831.20000000000005 2024-02-13T09:18:08Z 830.72000000000003 2024-02-13T09:18:09Z 830.24000000000001 2024-02-13T09:18:10Z 827.83000000000004 2024-02-13T09:18:13Z 827.35000000000002 2024-02-13T09:18:14Z 826.87 2024-02-13T09:18:15Z 826.38999999999999 2024-02-13T09:18:16Z 825.90999999999997 2024-02-13T09:18:17Z 825.90999999999997 2024-02-13T09:18:18Z 825.42999999999995 2024-02-13T09:18:19Z 824.95000000000005 2024-02-13T09:18:20Z 824.95000000000005 2024-02-13T09:18:21Z 824.95000000000005 2024-02-13T09:18:22Z 825.42999999999995 2024-02-13T09:18:23Z 823.50999999999999 2024-02-13T09:18:25Z 821.10000000000002 2024-02-13T09:18:29Z 820.13999999999999 2024-02-13T09:18:33Z 820.13999999999999 2024-02-13T09:18:34Z 820.13999999999999 2024-02-13T09:18:35Z 820.62 2024-02-13T09:18:36Z 820.62 2024-02-13T09:18:37Z 820.62 2024-02-13T09:18:38Z 820.62 2024-02-13T09:18:39Z 820.62 2024-02-13T09:18:40Z 820.62 2024-02-13T09:18:41Z 820.13999999999999 2024-02-13T09:18:42Z 820.13999999999999 2024-02-13T09:18:43Z 820.62 2024-02-13T09:18:44Z 823.99000000000001 2024-02-13T09:18:49Z 825.90999999999997 2024-02-13T09:18:50Z 827.35000000000002 2024-02-13T09:18:51Z 828.78999999999996 2024-02-13T09:18:52Z 830.24000000000001 2024-02-13T09:18:53Z 831.20000000000005 2024-02-13T09:18:54Z 833.12 2024-02-13T09:18:55Z 832.63999999999999 2024-02-13T09:18:56Z 833.60000000000002 2024-02-13T09:18:57Z 834.55999999999995 2024-02-13T09:18:58Z 835.51999999999998 2024-02-13T09:18:59Z 836.48000000000002 2024-02-13T09:19:00Z 837.45000000000005 2024-02-13T09:19:01Z 838.40999999999997 2024-02-13T09:19:02Z 839.37 2024-02-13T09:19:03Z 840.33000000000004 2024-02-13T09:19:04Z 840.80999999999995 2024-02-13T09:19:05Z 841.76999999999998 2024-02-13T09:19:06Z 842.73000000000002 2024-02-13T09:19:07Z 844.17999999999995 2024-02-13T09:19:08Z 845.13999999999999 2024-02-13T09:19:09Z 846.10000000000002 2024-02-13T09:19:10Z 847.05999999999995 2024-02-13T09:19:11Z 848.01999999999998 2024-02-13T09:19:12Z 848.98000000000002 2024-02-13T09:19:13Z 849.46000000000004 2024-02-13T09:19:14Z 850.41999999999996 2024-02-13T09:19:15Z 851.38 2024-02-13T09:19:16Z 852.35000000000002 2024-02-13T09:19:17Z 853.30999999999995 2024-02-13T09:19:18Z 854.26999999999998 2024-02-13T09:19:19Z 856.66999999999996 2024-02-13T09:19:22Z 856.66999999999996 2024-02-13T09:19:23Z 856.66999999999996 2024-02-13T09:19:24Z 857.14999999999998 2024-02-13T09:19:25Z 858.11000000000001 2024-02-13T09:19:26Z 861.48000000000002 2024-02-13T09:19:29Z 862.91999999999996 2024-02-13T09:19:31Z 863.88 2024-02-13T09:19:32Z 864.36000000000001 2024-02-13T09:19:33Z 866.28999999999996 2024-02-13T09:19:36Z 866.76999999999998 2024-02-13T09:19:37Z 866.76999999999998 2024-02-13T09:19:38Z 866.76999999999998 2024-02-13T09:19:39Z 866.76999999999998 2024-02-13T09:19:40Z 867.25 2024-02-13T09:19:41Z 867.25 2024-02-13T09:19:42Z 866.76999999999998 2024-02-13T09:19:43Z 866.76999999999998 2024-02-13T09:19:44Z 866.28999999999996 2024-02-13T09:19:45Z 865.32000000000005 2024-02-13T09:19:46Z 864.36000000000001 2024-02-13T09:19:50Z 862.91999999999996 2024-02-13T09:19:51Z 861.48000000000002 2024-02-13T09:19:52Z 860.51999999999998 2024-02-13T09:19:54Z 860.03999999999996 2024-02-13T09:19:55Z 859.08000000000004 2024-02-13T09:19:56Z 859.08000000000004 2024-02-13T09:19:57Z 858.11000000000001 2024-02-13T09:19:58Z 857.63 2024-02-13T09:19:59Z 856.66999999999996 2024-02-13T09:20:00Z 855.71000000000004 2024-02-13T09:20:01Z 854.26999999999998 2024-02-13T09:20:03Z 850.41999999999996 2024-02-13T09:20:08Z 849.94000000000005 2024-02-13T09:20:09Z 849.46000000000004 2024-02-13T09:20:10Z 848.5 2024-02-13T09:20:11Z 848.01999999999998 2024-02-13T09:20:12Z 844.17999999999995 2024-02-13T09:20:17Z 843.21000000000004 2024-02-13T09:20:18Z 842.25 2024-02-13T09:20:19Z 841.28999999999996 2024-02-13T09:20:20Z 839.85000000000002 2024-02-13T09:20:22Z 839.37 2024-02-13T09:20:23Z 836.96000000000004 2024-02-13T09:20:26Z 836 2024-02-13T09:20:27Z 835.51999999999998 2024-02-13T09:20:28Z 835.03999999999996 2024-02-13T09:20:29Z 834.08000000000004 2024-02-13T09:20:30Z 833.60000000000002 2024-02-13T09:20:31Z 833.12 2024-02-13T09:20:32Z 833.12 2024-02-13T09:20:33Z 832.63999999999999 2024-02-13T09:20:34Z 832.15999999999997 2024-02-13T09:20:35Z 831.67999999999995 2024-02-13T09:20:36Z 829.75999999999999 2024-02-13T09:20:41Z 829.75999999999999 2024-02-13T09:20:42Z 829.26999999999998 2024-02-13T09:20:43Z 829.26999999999998 2024-02-13T09:20:46Z 829.26999999999998 2024-02-13T09:20:47Z 829.26999999999998 2024-02-13T09:20:48Z 829.26999999999998 2024-02-13T09:20:49Z 829.26999999999998 2024-02-13T09:20:50Z 829.26999999999998 2024-02-13T09:20:51Z 829.26999999999998 2024-02-13T09:20:52Z 830.24000000000001 2024-02-13T09:20:56Z 830.72000000000003 2024-02-13T09:20:57Z 831.20000000000005 2024-02-13T09:20:58Z 831.20000000000005 2024-02-13T09:20:59Z 832.15999999999997 2024-02-13T09:21:00Z 832.63999999999999 2024-02-13T09:21:01Z 833.12 2024-02-13T09:21:02Z 833.60000000000002 2024-02-13T09:21:03Z 834.08000000000004 2024-02-13T09:21:04Z 834.55999999999995 2024-02-13T09:21:05Z 835.03999999999996 2024-02-13T09:21:06Z 835.51999999999998 2024-02-13T09:21:07Z 836.48000000000002 2024-02-13T09:21:08Z 839.85000000000002 2024-02-13T09:21:13Z 840.33000000000004 2024-02-13T09:21:14Z 840.80999999999995 2024-02-13T09:21:15Z 841.28999999999996 2024-02-13T09:21:16Z 841.28999999999996 2024-02-13T09:21:17Z 841.76999999999998 2024-02-13T09:21:18Z 842.25 2024-02-13T09:21:19Z 842.25 2024-02-13T09:21:25Z 842.25 2024-02-13T09:21:50Z 842.25 2024-02-13T09:21:57Z 842.25 2024-02-13T09:21:58Z 842.73000000000002 2024-02-13T09:21:59Z 842.73000000000002 2024-02-13T09:22:00Z 842.73000000000002 2024-02-13T09:22:01Z 843.21000000000004 2024-02-13T09:22:02Z 843.21000000000004 2024-02-13T09:22:03Z 843.21000000000004 2024-02-13T09:22:04Z 843.21000000000004 2024-02-13T09:22:05Z 843.69000000000005 2024-02-13T09:22:06Z 843.69000000000005 2024-02-13T09:22:07Z 844.65999999999997 2024-02-13T09:22:08Z 844.17999999999995 2024-02-13T09:22:09Z 844.17999999999995 2024-02-13T09:22:10Z 844.65999999999997 2024-02-13T09:22:11Z 845.13999999999999 2024-02-13T09:22:12Z 846.10000000000002 2024-02-13T09:22:13Z 846.58000000000004 2024-02-13T09:22:14Z 847.05999999999995 2024-02-13T09:22:15Z 847.53999999999996 2024-02-13T09:22:16Z 848.5 2024-02-13T09:22:18Z 848.5 2024-02-13T09:22:19Z 848.98000000000002 2024-02-13T09:22:20Z 849.46000000000004 2024-02-13T09:22:21Z 849.94000000000005 2024-02-13T09:22:22Z 850.89999999999998 2024-02-13T09:22:23Z 851.38 2024-02-13T09:22:24Z 851.87 2024-02-13T09:22:25Z 852.83000000000004 2024-02-13T09:22:26Z 853.30999999999995 2024-02-13T09:22:27Z 853.78999999999996 2024-02-13T09:22:28Z 854.26999999999998 2024-02-13T09:22:29Z 855.23000000000002 2024-02-13T09:22:30Z 855.71000000000004 2024-02-13T09:22:31Z 856.19000000000005 2024-02-13T09:22:32Z 856.19000000000005 2024-02-13T09:22:33Z 857.14999999999998 2024-02-13T09:22:34Z 857.63 2024-02-13T09:22:35Z 858.11000000000001 2024-02-13T09:22:36Z 859.08000000000004 2024-02-13T09:22:38Z 860.51999999999998 2024-02-13T09:22:39Z 861 2024-02-13T09:22:40Z 861.96000000000004 2024-02-13T09:22:41Z 862.44000000000005 2024-02-13T09:22:42Z 862.44000000000005 2024-02-13T09:22:43Z 862.91999999999996 2024-02-13T09:22:44Z 863.39999999999998 2024-02-13T09:22:45Z 863.88 2024-02-13T09:22:46Z 865.32000000000005 2024-02-13T09:22:50Z 865.32000000000005 2024-02-13T09:22:51Z 865.79999999999995 2024-02-13T09:22:52Z 866.28999999999996 2024-02-13T09:22:55Z 866.76999999999998 2024-02-13T09:22:56Z 867.73000000000002 2024-02-13T09:22:57Z 869.16999999999996 2024-02-13T09:22:58Z 869.64999999999998 2024-02-13T09:22:59Z 870.13 2024-02-13T09:23:00Z 870.61000000000001 2024-02-13T09:23:02Z 871.09000000000003 2024-02-13T09:23:03Z 871.57000000000005 2024-02-13T09:23:04Z 872.04999999999995 2024-02-13T09:23:05Z 872.04999999999995 2024-02-13T09:23:06Z 872.52999999999997 2024-02-13T09:23:22Z 873.00999999999999 2024-02-13T09:27:34Z 873.00999999999999 2024-02-13T09:27:39Z 873.00999999999999 2024-02-13T09:27:40Z 873.00999999999999 2024-02-13T09:27:41Z 873.00999999999999 2024-02-13T09:27:42Z 873.00999999999999 2024-02-13T09:27:43Z 873.00999999999999 2024-02-13T09:27:58Z 873.00999999999999 2024-02-13T09:31:52Z 873.00999999999999 2024-02-13T09:33:55Z 872.52999999999997 2024-02-13T09:39:19Z 873.00999999999999 2024-02-13T09:39:27Z 873.5 2024-02-13T09:39:36Z 873.5 2024-02-13T09:39:37Z 873.5 2024-02-13T09:39:38Z 873.5 2024-02-13T09:39:39Z 873.5 2024-02-13T09:39:40Z 873.5 2024-02-13T09:39:51Z 873.5 2024-02-13T09:39:57Z 873.5 2024-02-13T09:39:58Z 873.00999999999999 2024-02-13T09:39:59Z 873.5 2024-02-13T09:40:00Z 873.5 2024-02-13T09:40:01Z 873.5 2024-02-13T09:40:02Z 873.98000000000002 2024-02-13T09:40:03Z 874.46000000000004 2024-02-13T09:40:04Z 874.46000000000004 2024-02-13T09:40:05Z 879.25999999999999 2024-02-13T09:40:10Z 880.22000000000003 2024-02-13T09:40:11Z 881.66999999999996 2024-02-13T09:40:13Z 882.63 2024-02-13T09:40:14Z 883.11000000000001 2024-02-13T09:40:15Z 884.07000000000005 2024-02-13T09:40:16Z 884.54999999999995 2024-02-13T09:40:17Z 885.02999999999997 2024-02-13T09:40:18Z 885.50999999999999 2024-02-13T09:40:19Z 885.99000000000001 2024-02-13T09:40:20Z 886.47000000000003 2024-02-13T09:40:21Z 886.95000000000005 2024-02-13T09:40:22Z 887.42999999999995 2024-02-13T09:40:23Z 887.42999999999995 2024-02-13T09:40:24Z 887.42999999999995 2024-02-13T09:40:25Z 887.42999999999995 2024-02-13T09:40:26Z 887.42999999999995 2024-02-13T09:40:27Z 887.90999999999997 2024-02-13T09:40:28Z 887.90999999999997 2024-02-13T09:40:30Z 888.39999999999998 2024-02-13T09:40:31Z 888.88 2024-02-13T09:40:32Z 888.88 2024-02-13T09:40:33Z 889.36000000000001 2024-02-13T09:40:34Z 890.32000000000005 2024-02-13T09:40:35Z 891.27999999999997 2024-02-13T09:40:36Z 893.20000000000005 2024-02-13T09:40:38Z 894.15999999999997 2024-02-13T09:40:39Z 896.09000000000003 2024-02-13T09:40:40Z 898.49000000000001 2024-02-13T09:40:43Z 898.97000000000003 2024-02-13T09:40:44Z 898.97000000000003 2024-02-13T09:40:51Z 897.04999999999995 2024-02-13T09:40:54Z 899.45000000000005 2024-02-13T09:44:07Z 900.40999999999997 2024-02-13T09:44:08Z 900.88999999999999 2024-02-13T09:44:09Z 901.37 2024-02-13T09:44:10Z 901.85000000000002 2024-02-13T09:44:11Z 902.82000000000005 2024-02-13T09:44:12Z 904.25999999999999 2024-02-13T09:44:14Z 904.74000000000001 2024-02-13T09:44:15Z 905.70000000000005 2024-02-13T09:44:16Z 906.65999999999997 2024-02-13T09:44:17Z 906.17999999999995 2024-02-13T09:44:18Z 907.13999999999999 2024-02-13T09:44:19Z 907.62 2024-02-13T09:44:20Z 907.62 2024-02-13T09:44:21Z 907.13999999999999 2024-02-13T09:44:22Z 907.13999999999999 2024-02-13T09:44:23Z 908.10000000000002 2024-02-13T09:44:24Z 908.58000000000004 2024-02-13T09:44:25Z 911.95000000000005 2024-02-13T09:44:28Z 913.38999999999999 2024-02-13T09:44:30Z 916.75 2024-02-13T09:44:34Z 917.72000000000003 2024-02-13T09:44:35Z 918.20000000000005 2024-02-13T09:44:36Z 919.15999999999997 2024-02-13T09:44:37Z 920.12 2024-02-13T09:44:38Z 920.60000000000002 2024-02-13T09:44:39Z 921.55999999999995 2024-02-13T09:44:40Z 922.03999999999996 2024-02-13T09:44:41Z 923 2024-02-13T09:44:42Z 924.92999999999995 2024-02-13T09:44:45Z 926.85000000000002 2024-02-13T09:44:48Z 927.33000000000004 2024-02-13T09:44:49Z 928.28999999999996 2024-02-13T09:44:50Z 929.25 2024-02-13T09:44:52Z 929.73000000000002 2024-02-13T09:44:53Z 930.69000000000005 2024-02-13T09:44:54Z 931.16999999999996 2024-02-13T09:44:55Z 931.64999999999998 2024-02-13T09:44:56Z 932.62 2024-02-13T09:44:57Z 932.62 2024-02-13T09:44:58Z 933.10000000000002 2024-02-13T09:44:59Z 933.58000000000004 2024-02-13T09:45:00Z 935.01999999999998 2024-02-13T09:45:01Z 935.98000000000002 2024-02-13T09:45:02Z 936.94000000000005 2024-02-13T09:45:03Z 936.46000000000004 2024-02-13T09:45:04Z 936.94000000000005 2024-02-13T09:45:05Z 936.94000000000005 2024-02-13T09:45:06Z 936.94000000000005 2024-02-13T09:45:07Z 936.94000000000005 2024-02-13T09:45:08Z 939.35000000000002 2024-02-13T09:45:14Z 939.83000000000004 2024-02-13T09:45:15Z 940.30999999999995 2024-02-13T09:45:18Z 940.30999999999995 2024-02-13T09:45:19Z 940.78999999999996 2024-02-13T09:45:20Z 944.14999999999998 2024-02-13T09:45:30Z 944.63 2024-02-13T09:45:31Z 944.63 2024-02-13T09:45:32Z 948 2024-02-13T09:45:36Z 948.48000000000002 2024-02-13T09:45:37Z 948.96000000000004 2024-02-13T09:45:38Z 950.39999999999998 2024-02-13T09:45:40Z 951.36000000000001 2024-02-13T09:45:41Z 951.36000000000001 2024-02-13T09:45:42Z 952.79999999999995 2024-02-13T09:45:43Z 953.76999999999998 2024-02-13T09:45:44Z 953.76999999999998 2024-02-13T09:45:45Z 955.21000000000004 2024-02-13T09:45:46Z 955.21000000000004 2024-02-13T09:45:47Z 955.69000000000005 2024-02-13T09:45:48Z 955.69000000000005 2024-02-13T09:45:49Z 956.16999999999996 2024-02-13T09:45:50Z 957.13 2024-02-13T09:45:51Z 957.13 2024-02-13T09:45:52Z 956.64999999999998 2024-02-13T09:45:53Z 956.16999999999996 2024-02-13T09:45:54Z 957.13 2024-02-13T09:45:55Z 957.61000000000001 2024-02-13T09:45:56Z 958.57000000000005 2024-02-13T09:45:57Z 959.52999999999997 2024-02-13T09:45:58Z 960.49000000000001 2024-02-13T09:45:59Z 960.49000000000001 2024-02-13T09:46:00Z 960.49000000000001 2024-02-13T09:46:01Z 960.98000000000002 2024-02-13T09:46:02Z 960.98000000000002 2024-02-13T09:46:03Z 960.98000000000002 2024-02-13T09:46:04Z 961.94000000000005 2024-02-13T09:46:05Z 964.34000000000003 2024-02-13T09:46:06Z 964.82000000000005 2024-02-13T09:46:07Z 965.77999999999997 2024-02-13T09:46:08Z 966.25999999999999 2024-02-13T09:46:09Z 967.22000000000003 2024-02-13T09:46:11Z 969.14999999999998 2024-02-13T09:46:12Z 969.63 2024-02-13T09:46:13Z 970.11000000000001 2024-02-13T09:46:14Z 971.54999999999995 2024-02-13T09:46:15Z 972.02999999999997 2024-02-13T09:46:16Z 972.50999999999999 2024-02-13T09:46:17Z 973.95000000000005 2024-02-13T09:46:18Z 977.32000000000005 2024-02-13T09:46:20Z 978.27999999999997 2024-02-13T09:46:21Z 980.20000000000005 2024-02-13T09:46:23Z 981.63999999999999 2024-02-13T09:46:24Z 983.57000000000005 2024-02-13T09:46:25Z 985.00999999999999 2024-02-13T09:46:26Z 985.49000000000001 2024-02-13T09:46:27Z 985.00999999999999 2024-02-13T09:46:28Z 984.04999999999995 2024-02-13T09:46:29Z 984.52999999999997 2024-02-13T09:46:30Z 985.49000000000001 2024-02-13T09:46:31Z 986.45000000000005 2024-02-13T09:46:32Z 987.88999999999999 2024-02-13T09:46:34Z 988.37 2024-02-13T09:46:35Z 989.80999999999995 2024-02-13T09:46:36Z 991.25999999999999 2024-02-13T09:46:37Z 992.22000000000003 2024-02-13T09:46:38Z 992.70000000000005 2024-02-13T09:46:39Z 992.70000000000005 2024-02-13T09:46:40Z 993.17999999999995 2024-02-13T09:46:41Z 993.17999999999995 2024-02-13T09:46:42Z 994.13999999999999 2024-02-13T09:46:43Z 994.62 2024-02-13T09:46:44Z 995.58000000000004 2024-02-13T09:46:45Z 997.01999999999998 2024-02-13T09:46:46Z 998.47000000000003 2024-02-13T09:46:47Z 1001.35 2024-02-13T09:46:50Z 1001.35 2024-02-13T09:46:51Z 1002.3099999999999 2024-02-13T09:46:52Z 1002.79 2024-02-13T09:46:53Z 1003.75 2024-02-13T09:46:54Z 1004.23 2024-02-13T09:46:55Z 1004.72 2024-02-13T09:46:56Z 1005.6799999999999 2024-02-13T09:46:57Z 1006.64 2024-02-13T09:46:58Z 1007.6 2024-02-13T09:46:59Z 1008.5599999999999 2024-02-13T09:47:00Z 1009.52 2024-02-13T09:47:01Z 1013.37 2024-02-13T09:47:05Z 1014.8099999999999 2024-02-13T09:47:06Z 1016.73 2024-02-13T09:47:07Z 1020.58 2024-02-13T09:47:10Z 1023.9400000000001 2024-02-13T09:47:12Z 1026.8299999999999 2024-02-13T09:47:15Z 1027.79 2024-02-13T09:47:16Z 1029.71 2024-02-13T09:47:18Z 1030.1900000000001 2024-02-13T09:47:19Z 1030.6700000000001 2024-02-13T09:47:20Z 1031.1500000000001 2024-02-13T09:47:21Z 1031.1500000000001 2024-02-13T09:47:22Z 1032.1099999999999 2024-02-13T09:47:23Z 1033.55 2024-02-13T09:47:24Z 1034.52 2024-02-13T09:47:25Z 1035.96 2024-02-13T09:47:27Z 1036.4400000000001 2024-02-13T09:47:28Z 1036.9200000000001 2024-02-13T09:47:29Z 1037.4000000000001 2024-02-13T09:47:30Z 1037.8800000000001 2024-02-13T09:47:31Z 1038.8399999999999 2024-02-13T09:47:32Z 1039.8 2024-02-13T09:47:33Z 1041.73 2024-02-13T09:47:34Z 1043.6500000000001 2024-02-13T09:47:35Z 1047.49 2024-02-13T09:47:38Z 1049.4200000000001 2024-02-13T09:47:39Z 1050.3800000000001 2024-02-13T09:47:40Z 1050.3800000000001 2024-02-13T09:47:41Z 1050.3800000000001 2024-02-13T09:47:42Z 1051.8199999999999 2024-02-13T09:47:43Z 1052.78 2024-02-13T09:47:44Z 1057.1099999999999 2024-02-13T09:47:47Z 1058.55 2024-02-13T09:47:48Z 1059.51 2024-02-13T09:47:49Z 1060.95 2024-02-13T09:47:50Z 1061.9100000000001 2024-02-13T09:47:51Z 1061.9100000000001 2024-02-13T09:47:52Z 1061.9100000000001 2024-02-13T09:47:53Z 1062.3900000000001 2024-02-13T09:47:54Z 1062.8699999999999 2024-02-13T09:47:56Z 1063.8399999999999 2024-02-13T09:47:57Z 1064.3199999999999 2024-02-13T09:47:58Z 1066.72 2024-02-13T09:48:00Z 1067.6800000000001 2024-02-13T09:48:01Z 1068.6400000000001 2024-02-13T09:48:02Z 1069.5999999999999 2024-02-13T09:48:03Z 1070.5699999999999 2024-02-13T09:48:04Z 1072.01 2024-02-13T09:48:05Z 1072.97 2024-02-13T09:48:06Z 1075.3699999999999 2024-02-13T09:48:09Z 1076.3299999999999 2024-02-13T09:48:10Z 1077.29 2024-02-13T09:48:11Z 1078.26 2024-02-13T09:48:12Z 1079.7 2024-02-13T09:48:13Z 1080.1800000000001 2024-02-13T09:48:15Z 1081.1400000000001 2024-02-13T09:48:16Z 1081.6199999999999 2024-02-13T09:48:17Z 1083.0599999999999 2024-02-13T09:48:20Z 1084.02 2024-02-13T09:48:21Z 1084.99 2024-02-13T09:48:22Z 1085.95 2024-02-13T09:48:23Z 1085.95 2024-02-13T09:48:24Z 1086.9100000000001 2024-02-13T09:48:26Z 1087.3900000000001 2024-02-13T09:48:27Z 1087.8699999999999 2024-02-13T09:48:28Z 1088.3499999999999 2024-02-13T09:48:29Z 1089.79 2024-02-13T09:48:30Z 1093.1600000000001 2024-02-13T09:48:32Z 1097.96 2024-02-13T09:48:35Z 1099.4000000000001 2024-02-13T09:48:36Z 1100.8499999999999 2024-02-13T09:48:37Z 1101.8099999999999 2024-02-13T09:48:38Z 1101.8099999999999 2024-02-13T09:48:39Z 1102.77 2024-02-13T09:48:40Z 1103.73 2024-02-13T09:48:41Z 1104.6900000000001 2024-02-13T09:48:42Z 1105.1700000000001 2024-02-13T09:48:43Z 1105.6500000000001 2024-02-13T09:48:44Z 1106.1300000000001 2024-02-13T09:48:45Z 1106.6099999999999 2024-02-13T09:48:46Z 1107.5799999999999 2024-02-13T09:48:47Z 1108.0599999999999 2024-02-13T09:48:48Z 1109.5 2024-02-13T09:48:49Z 1110.9400000000001 2024-02-13T09:48:50Z 1112.8599999999999 2024-02-13T09:48:51Z 1114.3099999999999 2024-02-13T09:48:52Z 1115.27 2024-02-13T09:48:53Z 1116.71 2024-02-13T09:48:54Z 1118.1500000000001 2024-02-13T09:48:55Z 1120.0699999999999 2024-02-13T09:48:57Z 1120.55 2024-02-13T09:48:59Z 1121.03 2024-02-13T09:49:00Z 1120.0699999999999 2024-02-13T09:49:01Z 1121.52 2024-02-13T09:49:02Z 1122.48 2024-02-13T09:49:03Z 1123.4400000000001 2024-02-13T09:49:04Z 1124.8800000000001 2024-02-13T09:49:05Z 1125.8399999999999 2024-02-13T09:49:06Z 1130.1700000000001 2024-02-13T09:49:09Z 1131.1300000000001 2024-02-13T09:49:11Z 1132.5699999999999 2024-02-13T09:49:12Z 1133.53 2024-02-13T09:49:13Z 1136.4200000000001 2024-02-13T09:49:15Z 1136.9000000000001 2024-02-13T09:49:16Z 1138.3399999999999 2024-02-13T09:49:17Z 1139.3 2024-02-13T09:49:18Z 1140.26 2024-02-13T09:49:19Z 1141.22 2024-02-13T09:49:20Z 1140.74 2024-02-13T09:49:21Z 1141.7 2024-02-13T09:49:22Z 1143.6300000000001 2024-02-13T09:49:23Z 1144.1099999999999 2024-02-13T09:49:24Z 1144.5899999999999 2024-02-13T09:49:25Z 1144.5899999999999 2024-02-13T09:49:26Z 1145.0699999999999 2024-02-13T09:49:27Z 1148.4300000000001 2024-02-13T09:49:30Z 1149.3900000000001 2024-02-13T09:49:31Z 1149.8699999999999 2024-02-13T09:49:32Z 1149.8699999999999 2024-02-13T09:49:33Z 1150.3499999999999 2024-02-13T09:49:34Z 1150.3499999999999 2024-02-13T09:49:35Z 1150.8399999999999 2024-02-13T09:49:36Z 1152.28 2024-02-13T09:49:37Z 1153.24 2024-02-13T09:49:38Z 1154.2 2024-02-13T09:49:39Z 1157.5599999999999 2024-02-13T09:49:43Z 1160.9300000000001 2024-02-13T09:49:46Z 1162.3699999999999 2024-02-13T09:49:48Z 1163.3299999999999 2024-02-13T09:49:49Z 1164.29 2024-02-13T09:49:50Z 1165.74 2024-02-13T09:49:51Z 1166.7 2024-02-13T09:49:52Z 1170.0599999999999 2024-02-13T09:49:55Z 1173.4300000000001 2024-02-13T09:49:57Z 1174.8699999999999 2024-02-13T09:49:58Z 1175.8299999999999 2024-02-13T09:49:59Z 1177.75 2024-02-13T09:50:00Z 1178.23 2024-02-13T09:50:01Z 1180.6400000000001 2024-02-13T09:50:02Z 1184.48 2024-02-13T09:50:04Z 1188.8099999999999 2024-02-13T09:50:07Z 1189.77 2024-02-13T09:50:08Z 1191.21 2024-02-13T09:50:09Z 1193.1300000000001 2024-02-13T09:50:10Z 1195.0599999999999 2024-02-13T09:50:11Z 1195.54 2024-02-13T09:50:12Z 1198.9000000000001 2024-02-13T09:50:14Z 1200.3399999999999 2024-02-13T09:50:16Z 1201.79 2024-02-13T09:50:17Z 1205.1500000000001 2024-02-13T09:50:20Z 1208.51 2024-02-13T09:50:23Z 1209 2024-02-13T09:50:24Z 1210.9200000000001 2024-02-13T09:50:25Z 1212.8399999999999 2024-02-13T09:50:26Z 1214.28 2024-02-13T09:50:27Z 1214.28 2024-02-13T09:50:28Z 1215.24 2024-02-13T09:50:29Z 1215.24 2024-02-13T09:50:30Z 1216.6900000000001 2024-02-13T09:50:32Z 1217.6500000000001 2024-02-13T09:50:33Z 1219.0899999999999 2024-02-13T09:50:34Z 1222.45 2024-02-13T09:50:36Z 1223.9000000000001 2024-02-13T09:50:37Z 1224.8599999999999 2024-02-13T09:50:38Z 1224.8599999999999 2024-02-13T09:50:39Z 1225.3399999999999 2024-02-13T09:50:40Z 1228.22 2024-02-13T09:50:43Z 1229.1800000000001 2024-02-13T09:50:44Z 1229.6600000000001 2024-02-13T09:50:45Z 1229.6600000000001 2024-02-13T09:50:46Z 1229.6600000000001 2024-02-13T09:50:47Z 1229.6600000000001 2024-02-13T09:50:48Z 1228.7 2024-02-13T09:50:49Z 1227.74 2024-02-13T09:50:52Z 1227.26 2024-02-13T09:50:53Z 1227.26 2024-02-13T09:50:54Z 1226.78 2024-02-13T09:50:56Z 1223.9000000000001 2024-02-13T09:51:04Z 1223.9000000000001 2024-02-13T09:51:23Z 1223.4200000000001 2024-02-13T09:51:24Z 1223.4200000000001 2024-02-13T09:51:25Z 1222.9300000000001 2024-02-13T09:51:26Z 1222.45 2024-02-13T09:51:27Z 1221.49 2024-02-13T09:51:28Z 1218.6099999999999 2024-02-13T09:51:32Z 1218.1300000000001 2024-02-13T09:51:33Z 1217.1700000000001 2024-02-13T09:51:34Z 1215.72 2024-02-13T09:51:35Z 1214.76 2024-02-13T09:51:36Z 1213.8 2024-02-13T09:51:37Z 1213.3199999999999 2024-02-13T09:51:38Z 1212.3599999999999 2024-02-13T09:51:39Z 1208.51 2024-02-13T09:51:42Z 1206.1099999999999 2024-02-13T09:51:46Z 1205.1500000000001 2024-02-13T09:51:47Z 1203.71 2024-02-13T09:51:50Z 1202.75 2024-02-13T09:51:51Z 1201.79 2024-02-13T09:51:52Z 1200.8199999999999 2024-02-13T09:51:53Z 1200.8199999999999 2024-02-13T09:51:54Z 1200.3399999999999 2024-02-13T09:51:55Z 1198.9000000000001 2024-02-13T09:51:56Z 1197.46 2024-02-13T09:51:57Z 1196.5 2024-02-13T09:51:58Z 1196.5 2024-02-13T09:51:59Z 1196.02 2024-02-13T09:52:01Z 1194.0899999999999 2024-02-13T09:52:02Z 1195.0599999999999 2024-02-13T09:52:04Z 1196.5 2024-02-13T09:52:06Z 1197.46 2024-02-13T09:52:07Z 1197.9400000000001 2024-02-13T09:52:08Z 1197.46 2024-02-13T09:52:09Z 1196.5 2024-02-13T09:52:10Z 1196.5 2024-02-13T09:52:13Z 1196.02 2024-02-13T09:52:14Z 1196.5 2024-02-13T09:52:15Z 1196.5 2024-02-13T09:52:16Z 1196.98 2024-02-13T09:52:17Z 1196.98 2024-02-13T09:52:18Z 1197.9400000000001 2024-02-13T09:52:19Z 1197.46 2024-02-13T09:52:20Z 1197.9400000000001 2024-02-13T09:52:21Z 1198.9000000000001 2024-02-13T09:52:22Z 1199.8599999999999 2024-02-13T09:52:23Z 1200.8199999999999 2024-02-13T09:52:24Z 1201.3 2024-02-13T09:52:25Z 1202.75 2024-02-13T09:52:26Z 1203.71 2024-02-13T09:52:27Z 1203.71 2024-02-13T09:52:28Z 1204.6700000000001 2024-02-13T09:52:29Z 1204.6700000000001 2024-02-13T09:52:30Z 1204.1900000000001 2024-02-13T09:52:32Z 1204.1900000000001 2024-02-13T09:52:33Z 1203.71 2024-02-13T09:52:34Z 1204.1900000000001 2024-02-13T09:52:35Z 1204.6700000000001 2024-02-13T09:52:36Z 1204.6700000000001 2024-02-13T09:52:37Z 1204.1900000000001 2024-02-13T09:52:38Z 1204.1900000000001 2024-02-13T09:52:39Z 1203.71 2024-02-13T09:52:40Z 1203.23 2024-02-13T09:52:41Z 1202.75 2024-02-13T09:52:42Z 1203.23 2024-02-13T09:52:43Z 1201.79 2024-02-13T09:52:44Z 1201.3 2024-02-13T09:52:45Z 1200.8199999999999 2024-02-13T09:52:46Z 1200.8199999999999 2024-02-13T09:52:47Z 1200.3399999999999 2024-02-13T09:52:48Z 1201.3 2024-02-13T09:52:55Z 1201.3 2024-02-13T09:52:56Z 1201.3 2024-02-13T09:52:57Z 1200.8199999999999 2024-02-13T09:52:58Z 1201.3 2024-02-13T09:52:59Z 1201.79 2024-02-13T09:53:00Z 1201.79 2024-02-13T09:53:01Z 1201.3 2024-02-13T09:53:02Z 1199.8599999999999 2024-02-13T09:53:03Z 1199.8599999999999 2024-02-13T09:53:04Z 1198.4200000000001 2024-02-13T09:53:06Z 1197.9400000000001 2024-02-13T09:53:07Z 1197.46 2024-02-13T09:53:08Z 1197.46 2024-02-13T09:53:09Z 1196.98 2024-02-13T09:53:10Z 1196.02 2024-02-13T09:53:11Z 1195.54 2024-02-13T09:53:12Z 1196.02 2024-02-13T09:53:13Z 1196.98 2024-02-13T09:53:14Z 1196.5 2024-02-13T09:53:15Z 1196.02 2024-02-13T09:53:16Z 1195.0599999999999 2024-02-13T09:53:17Z 1195.0599999999999 2024-02-13T09:53:18Z 1196.5 2024-02-13T09:53:19Z 1196.98 2024-02-13T09:53:20Z 1196.98 2024-02-13T09:53:21Z 1195.54 2024-02-13T09:53:23Z 1194.5799999999999 2024-02-13T09:53:24Z 1194.5799999999999 2024-02-13T09:53:25Z 1195.54 2024-02-13T09:53:26Z 1194.5799999999999 2024-02-13T09:53:27Z 1193.1300000000001 2024-02-13T09:53:28Z 1191.6900000000001 2024-02-13T09:53:30Z 1192.1700000000001 2024-02-13T09:53:31Z 1191.21 2024-02-13T09:53:32Z 1191.21 2024-02-13T09:53:33Z 1191.21 2024-02-13T09:53:34Z 1192.1700000000001 2024-02-13T09:53:35Z 1193.1300000000001 2024-02-13T09:53:36Z 1195.0599999999999 2024-02-13T09:53:37Z 1196.5 2024-02-13T09:53:39Z 1196.02 2024-02-13T09:53:41Z 1196.02 2024-02-13T09:53:42Z 1196.02 2024-02-13T09:53:43Z 1196.5 2024-02-13T09:53:44Z 1196.5 2024-02-13T09:53:45Z 1196.98 2024-02-13T09:53:46Z 1196.98 2024-02-13T09:53:47Z 1192.6500000000001 2024-02-13T09:54:02Z 1192.6500000000001 2024-02-13T09:54:06Z 1191.6900000000001 2024-02-13T09:54:07Z 1190.73 2024-02-13T09:54:08Z 1191.21 2024-02-13T09:54:09Z 1190.73 2024-02-13T09:54:10Z 1190.25 2024-02-13T09:54:11Z 1189.29 2024-02-13T09:54:12Z 1187.3699999999999 2024-02-13T09:54:15Z 1185.4400000000001 2024-02-13T09:54:18Z 1185.4400000000001 2024-02-13T09:54:19Z 1184.96 2024-02-13T09:54:20Z 1184.48 2024-02-13T09:54:21Z 1184.48 2024-02-13T09:54:22Z 1184 2024-02-13T09:54:23Z 1182.5599999999999 2024-02-13T09:54:27Z 1182.0799999999999 2024-02-13T09:54:28Z 1180.6400000000001 2024-02-13T09:54:29Z 1180.1600000000001 2024-02-13T09:54:30Z 1176.79 2024-02-13T09:54:31Z 1175.3499999999999 2024-02-13T09:54:32Z 1175.8299999999999 2024-02-13T09:54:35Z 1175.8299999999999 2024-02-13T09:54:36Z 1174.8699999999999 2024-02-13T09:54:37Z 1174.3900000000001 2024-02-13T09:54:38Z 1173.4300000000001 2024-02-13T09:54:39Z 1171.5 2024-02-13T09:54:40Z 1170.54 2024-02-13T09:54:41Z 1169.0999999999999 2024-02-13T09:54:42Z 1168.1400000000001 2024-02-13T09:54:43Z 1167.6600000000001 2024-02-13T09:54:44Z 1167.1800000000001 2024-02-13T09:54:45Z 1166.7 2024-02-13T09:54:46Z 1166.22 2024-02-13T09:54:47Z 1164.77 2024-02-13T09:54:55Z 1164.77 2024-02-13T09:55:03Z 1164.77 2024-02-13T09:55:21Z 1161.4100000000001 2024-02-13T09:55:28Z 1158.53 2024-02-13T09:55:31Z 1156.1199999999999 2024-02-13T09:55:33Z 1155.1600000000001 2024-02-13T09:55:34Z 1154.2 2024-02-13T09:55:35Z 1149.3900000000001 2024-02-13T09:55:37Z 1146.03 2024-02-13T09:55:40Z 1144.5899999999999 2024-02-13T09:55:42Z 1143.1400000000001 2024-02-13T09:55:43Z 1141.22 2024-02-13T09:55:44Z 1141.22 2024-02-13T09:55:45Z 1139.3 2024-02-13T09:55:47Z 1139.78 2024-02-13T09:55:48Z 1139.78 2024-02-13T09:55:49Z 1139.3 2024-02-13T09:55:50Z 1140.74 2024-02-13T09:55:51Z 1141.22 2024-02-13T09:55:52Z 1140.26 2024-02-13T09:55:53Z 1141.22 2024-02-13T09:55:54Z 1141.22 2024-02-13T09:55:55Z 1142.1800000000001 2024-02-13T09:55:56Z 1144.1099999999999 2024-02-13T09:55:57Z 1145.55 2024-02-13T09:55:58Z 1145.55 2024-02-13T09:55:59Z 1146.03 2024-02-13T09:56:00Z 1146.99 2024-02-13T09:56:01Z 1148.9100000000001 2024-02-13T09:56:02Z 1150.8399999999999 2024-02-13T09:56:03Z 1152.28 2024-02-13T09:56:04Z 1156.1199999999999 2024-02-13T09:56:07Z 1156.5999999999999 2024-02-13T09:56:08Z 1158.05 2024-02-13T09:56:09Z 1160.45 2024-02-13T09:56:10Z 1160.9300000000001 2024-02-13T09:56:11Z 1162.8499999999999 2024-02-13T09:56:12Z 1164.29 2024-02-13T09:56:13Z 1164.77 2024-02-13T09:56:14Z 1166.22 2024-02-13T09:56:15Z 1166.22 2024-02-13T09:56:16Z 1167.6600000000001 2024-02-13T09:56:17Z 1168.6199999999999 2024-02-13T09:56:18Z 1169.5799999999999 2024-02-13T09:56:19Z 1173.4300000000001 2024-02-13T09:56:24Z 1173.9100000000001 2024-02-13T09:56:26Z 1175.3499999999999 2024-02-13T09:56:27Z 1175.3499999999999 2024-02-13T09:56:28Z 1175.8299999999999 2024-02-13T09:56:29Z 1175.8299999999999 2024-02-13T09:56:30Z 1176.3099999999999 2024-02-13T09:56:31Z 1178.23 2024-02-13T09:56:32Z 1178.23 2024-02-13T09:56:33Z 1178.23 2024-02-13T09:56:34Z 1177.75 2024-02-13T09:56:35Z 1178.23 2024-02-13T09:56:36Z 1179.6700000000001 2024-02-13T09:56:37Z 1181.1199999999999 2024-02-13T09:56:38Z 1181.1199999999999 2024-02-13T09:56:39Z 1181.5999999999999 2024-02-13T09:56:40Z 1182.5599999999999 2024-02-13T09:56:41Z 1183.52 2024-02-13T09:56:42Z 1184.96 2024-02-13T09:56:43Z 1185.4400000000001 2024-02-13T09:56:44Z 1185.9200000000001 2024-02-13T09:56:46Z 1185.4400000000001 2024-02-13T09:56:47Z 1186.8800000000001 2024-02-13T09:56:49Z 1187.3699999999999 2024-02-13T09:56:50Z 1188.8099999999999 2024-02-13T09:56:51Z 1188.8099999999999 2024-02-13T09:56:52Z 1190.73 2024-02-13T09:56:53Z 1191.6900000000001 2024-02-13T09:56:54Z 1192.6500000000001 2024-02-13T09:56:55Z 1193.6099999999999 2024-02-13T09:56:56Z 1196.5 2024-02-13T09:56:59Z 1196.98 2024-02-13T09:57:00Z 1197.9400000000001 2024-02-13T09:57:01Z 1198.9000000000001 2024-02-13T09:57:02Z 1199.8599999999999 2024-02-13T09:57:03Z 1200.3399999999999 2024-02-13T09:57:04Z 1201.79 2024-02-13T09:57:05Z 1202.27 2024-02-13T09:57:06Z 1202.75 2024-02-13T09:57:07Z 1203.71 2024-02-13T09:57:08Z 1204.6700000000001 2024-02-13T09:57:09Z 1205.6300000000001 2024-02-13T09:57:10Z 1206.5899999999999 2024-02-13T09:57:11Z 1208.03 2024-02-13T09:57:12Z 1209 2024-02-13T09:57:13Z 1209.96 2024-02-13T09:57:14Z 1209.96 2024-02-13T09:57:15Z 1210.9200000000001 2024-02-13T09:57:16Z 1210.4400000000001 2024-02-13T09:57:17Z 1211.4000000000001 2024-02-13T09:57:18Z 1210.4400000000001 2024-02-13T09:57:19Z 1211.8800000000001 2024-02-13T09:57:20Z 1211.4000000000001 2024-02-13T09:57:21Z 1212.3599999999999 2024-02-13T09:57:22Z 1211.8800000000001 2024-02-13T09:57:23Z 1213.3199999999999 2024-02-13T09:57:24Z 1212.8399999999999 2024-02-13T09:57:25Z 1213.8 2024-02-13T09:57:26Z 1214.76 2024-02-13T09:57:27Z 1215.24 2024-02-13T09:57:28Z 1215.72 2024-02-13T09:57:29Z 1216.21 2024-02-13T09:57:30Z 1216.21 2024-02-13T09:57:31Z 1216.21 2024-02-13T09:57:32Z 1216.21 2024-02-13T09:57:33Z 1215.72 2024-02-13T09:57:34Z 1214.76 2024-02-13T09:57:35Z 1213.8 2024-02-13T09:57:36Z 1209.48 2024-02-13T09:57:38Z 1208.03 2024-02-13T09:57:39Z 1206.1099999999999 2024-02-13T09:57:40Z 1205.1500000000001 2024-02-13T09:57:41Z 1203.71 2024-02-13T09:57:42Z 1201.79 2024-02-13T09:57:43Z 1197.9400000000001 2024-02-13T09:57:45Z 1193.1300000000001 2024-02-13T09:57:48Z 1190.73 2024-02-13T09:57:50Z 1190.25 2024-02-13T09:57:51Z 1188.8099999999999 2024-02-13T09:57:52Z 1185.4400000000001 2024-02-13T09:57:54Z 1182.0799999999999 2024-02-13T09:57:56Z 1178.23 2024-02-13T09:57:58Z 1177.27 2024-02-13T09:57:59Z 1176.3099999999999 2024-02-13T09:58:00Z 1174.3900000000001 2024-02-13T09:58:01Z 1171.98 2024-02-13T09:58:02Z 1170.54 2024-02-13T09:58:03Z 1167.1800000000001 2024-02-13T09:58:05Z 1164.29 2024-02-13T09:58:07Z 1161.4100000000001 2024-02-13T09:58:09Z 1158.53 2024-02-13T09:58:11Z 1157.5599999999999 2024-02-13T09:58:12Z 1155.1600000000001 2024-02-13T09:58:13Z 1153.24 2024-02-13T09:58:14Z 1152.28 2024-02-13T09:58:15Z 1148.4300000000001 2024-02-13T09:58:17Z 1145.0699999999999 2024-02-13T09:58:19Z 1144.5899999999999 2024-02-13T09:58:20Z 1144.5899999999999 2024-02-13T09:58:21Z 1144.5899999999999 2024-02-13T09:58:22Z 1144.1099999999999 2024-02-13T09:58:23Z 1143.6300000000001 2024-02-13T09:58:24Z 1143.1400000000001 2024-02-13T09:58:25Z 1143.1400000000001 2024-02-13T09:58:26Z 1142.1800000000001 2024-02-13T09:58:27Z 1141.7 2024-02-13T09:58:28Z 1140.74 2024-02-13T09:58:29Z 1139.3 2024-02-13T09:58:30Z 1136.9000000000001 2024-02-13T09:58:32Z 1135.45 2024-02-13T09:58:33Z 1134.97 2024-02-13T09:58:34Z 1134.01 2024-02-13T09:58:35Z 1131.6099999999999 2024-02-13T09:58:36Z 1128.73 2024-02-13T09:58:38Z 1126.3199999999999 2024-02-13T09:58:39Z 1126.3199999999999 2024-02-13T09:58:40Z 1125.3599999999999 2024-02-13T09:58:41Z 1123.9200000000001 2024-02-13T09:58:42Z 1122.48 2024-02-13T09:58:43Z 1122 2024-02-13T09:58:44Z 1121.52 2024-02-13T09:58:45Z 1121.03 2024-02-13T09:58:46Z 1120.55 2024-02-13T09:58:47Z 1119.5899999999999 2024-02-13T09:58:48Z 1116.71 2024-02-13T09:58:51Z 1115.27 2024-02-13T09:58:52Z 1114.79 2024-02-13T09:58:53Z 1112.3800000000001 2024-02-13T09:58:54Z 1111.9000000000001 2024-02-13T09:58:55Z 1113.8199999999999 2024-02-13T09:58:56Z 1112.8599999999999 2024-02-13T09:58:57Z 1113.3399999999999 2024-02-13T09:58:58Z 1109.02 2024-02-13T09:59:01Z 1106.1300000000001 2024-02-13T09:59:03Z 1105.1700000000001 2024-02-13T09:59:04Z 1105.1700000000001 2024-02-13T09:59:05Z 1104.6900000000001 2024-02-13T09:59:06Z 1104.21 2024-02-13T09:59:07Z 1103.25 2024-02-13T09:59:08Z 1100.3699999999999 2024-02-13T09:59:09Z 1097.48 2024-02-13T09:59:10Z 1095.5599999999999 2024-02-13T09:59:11Z 1094.1199999999999 2024-02-13T09:59:12Z 1090.75 2024-02-13T09:59:15Z 1088.8299999999999 2024-02-13T09:59:17Z 1086.9100000000001 2024-02-13T09:59:19Z 1085.95 2024-02-13T09:59:20Z 1084.99 2024-02-13T09:59:21Z 1082.0999999999999 2024-02-13T09:59:24Z 1080.1800000000001 2024-02-13T09:59:26Z 1079.22 2024-02-13T09:59:27Z 1078.74 2024-02-13T09:59:28Z 1077.78 2024-02-13T09:59:29Z 1076.8099999999999 2024-02-13T09:59:30Z 1075.3699999999999 2024-02-13T09:59:31Z 1073.45 2024-02-13T09:59:32Z 1069.5999999999999 2024-02-13T09:59:34Z 1066.72 2024-02-13T09:59:37Z 1066.24 2024-02-13T09:59:38Z 1066.24 2024-02-13T09:59:39Z 1064.8 2024-02-13T09:59:41Z 1061.4300000000001 2024-02-13T09:59:45Z 1059.03 2024-02-13T09:59:47Z 1057.5899999999999 2024-02-13T09:59:48Z 1057.1099999999999 2024-02-13T09:59:50Z 1056.6300000000001 2024-02-13T09:59:51Z 1056.1500000000001 2024-02-13T09:59:52Z 1056.1500000000001 2024-02-13T09:59:53Z 1055.6700000000001 2024-02-13T09:59:54Z 1055.1800000000001 2024-02-13T09:59:55Z 1054.22 2024-02-13T09:59:56Z 1051.3399999999999 2024-02-13T09:59:59Z 1049.9000000000001 2024-02-13T10:00:00Z 1048.9400000000001 2024-02-13T10:00:01Z 1047.97 2024-02-13T10:00:02Z 1047.49 2024-02-13T10:00:03Z 1045.5699999999999 2024-02-13T10:00:04Z 1043.6500000000001 2024-02-13T10:00:05Z 1043.6500000000001 2024-02-13T10:00:06Z 1042.6900000000001 2024-02-13T10:00:07Z 1041.25 2024-02-13T10:00:08Z 1040.28 2024-02-13T10:00:09Z 1039.3199999999999 2024-02-13T10:00:10Z 1038.3599999999999 2024-02-13T10:00:11Z 1036.9200000000001 2024-02-13T10:00:15Z 1036.4400000000001 2024-02-13T10:00:16Z 1035.96 2024-02-13T10:00:17Z 1035.48 2024-02-13T10:00:18Z 1035 2024-02-13T10:00:19Z 1035 2024-02-13T10:00:20Z 1034.52 2024-02-13T10:00:21Z 1034.52 2024-02-13T10:00:22Z 1032.1099999999999 2024-02-13T10:00:25Z 1031.1500000000001 2024-02-13T10:00:26Z 1030.6700000000001 2024-02-13T10:00:27Z 1029.71 2024-02-13T10:00:28Z 1029.71 2024-02-13T10:00:29Z 1029.23 2024-02-13T10:00:30Z 1026.3399999999999 2024-02-13T10:00:33Z 1024.9000000000001 2024-02-13T10:00:34Z 1023.9400000000001 2024-02-13T10:00:35Z 1023.9400000000001 2024-02-13T10:00:36Z 1023.46 2024-02-13T10:00:37Z 1021.54 2024-02-13T10:00:38Z 1019.62 2024-02-13T10:00:39Z 1016.25 2024-02-13T10:00:42Z 1013.85 2024-02-13T10:00:45Z 1012.89 2024-02-13T10:00:46Z 1014.8099999999999 2024-02-13T10:00:47Z 1013.85 2024-02-13T10:00:48Z 1011.4400000000001 2024-02-13T10:00:49Z 1008.5599999999999 2024-02-13T10:00:52Z 1007.12 2024-02-13T10:00:53Z 1004.23 2024-02-13T10:00:55Z 1002.79 2024-02-13T10:00:56Z 1002.3099999999999 2024-02-13T10:00:57Z 1000.87 2024-02-13T10:01:01Z 1000.39 2024-02-13T10:01:02Z 999.90999999999997 2024-02-13T10:01:03Z 998.95000000000005 2024-02-13T10:01:05Z 998.95000000000005 2024-02-13T10:01:06Z 998.95000000000005 2024-02-13T10:01:07Z 995.58000000000004 2024-02-13T10:01:11Z 995.10000000000002 2024-02-13T10:01:12Z 994.13999999999999 2024-02-13T10:01:13Z 993.65999999999997 2024-02-13T10:01:14Z 993.17999999999995 2024-02-13T10:01:15Z 992.70000000000005 2024-02-13T10:01:16Z 992.22000000000003 2024-02-13T10:01:17Z 991.74000000000001 2024-02-13T10:01:18Z 991.74000000000001 2024-02-13T10:01:19Z 991.25999999999999 2024-02-13T10:01:20Z 991.25999999999999 2024-02-13T10:01:21Z 990.77999999999997 2024-02-13T10:01:22Z 990.29999999999995 2024-02-13T10:01:23Z 989.33000000000004 2024-02-13T10:01:24Z 987.88999999999999 2024-02-13T10:01:25Z 986.92999999999995 2024-02-13T10:01:26Z 985.97000000000003 2024-02-13T10:01:28Z 985.49000000000001 2024-02-13T10:01:29Z 983.57000000000005 2024-02-13T10:01:30Z 984.04999999999995 2024-02-13T10:01:31Z 984.04999999999995 2024-02-13T10:01:32Z 983.09000000000003 2024-02-13T10:01:33Z 982.60000000000002 2024-02-13T10:01:34Z 981.63999999999999 2024-02-13T10:01:35Z 981.15999999999997 2024-02-13T10:01:36Z 980.20000000000005 2024-02-13T10:01:37Z 979.72000000000003 2024-02-13T10:01:38Z 978.75999999999999 2024-02-13T10:01:39Z 978.27999999999997 2024-02-13T10:01:40Z 977.32000000000005 2024-02-13T10:01:41Z 977.79999999999995 2024-02-13T10:01:42Z 977.79999999999995 2024-02-13T10:01:43Z 977.32000000000005 2024-02-13T10:01:44Z 976.36000000000001 2024-02-13T10:01:45Z 975.38999999999999 2024-02-13T10:01:46Z 973.95000000000005 2024-02-13T10:01:47Z 973.47000000000003 2024-02-13T10:01:48Z 973.47000000000003 2024-02-13T10:01:49Z 972.02999999999997 2024-02-13T10:01:50Z 971.07000000000005 2024-02-13T10:01:51Z 968.17999999999995 2024-02-13T10:01:53Z 964.34000000000003 2024-02-13T10:01:55Z 963.86000000000001 2024-02-13T10:01:56Z 963.38 2024-02-13T10:01:57Z 962.41999999999996 2024-02-13T10:01:58Z 960.00999999999999 2024-02-13T10:01:59Z 959.04999999999995 2024-02-13T10:02:00Z 958.09000000000003 2024-02-13T10:02:01Z 958.57000000000005 2024-02-13T10:02:02Z 957.61000000000001 2024-02-13T10:02:03Z 956.64999999999998 2024-02-13T10:02:04Z 957.13 2024-02-13T10:02:05Z 956.64999999999998 2024-02-13T10:02:06Z 956.64999999999998 2024-02-13T10:02:07Z 955.69000000000005 2024-02-13T10:02:08Z 954.73000000000002 2024-02-13T10:02:09Z 953.76999999999998 2024-02-13T10:02:10Z 952.79999999999995 2024-02-13T10:02:11Z 952.32000000000005 2024-02-13T10:02:12Z 952.32000000000005 2024-02-13T10:02:13Z 951.84000000000003 2024-02-13T10:02:14Z 951.36000000000001 2024-02-13T10:02:15Z 950.39999999999998 2024-02-13T10:02:16Z 949.44000000000005 2024-02-13T10:02:17Z 948.48000000000002 2024-02-13T10:02:18Z 947.51999999999998 2024-02-13T10:02:19Z 946.55999999999995 2024-02-13T10:02:21Z 944.14999999999998 2024-02-13T10:02:22Z 943.19000000000005 2024-02-13T10:02:23Z 940.78999999999996 2024-02-13T10:02:25Z 939.35000000000002 2024-02-13T10:02:26Z 937.89999999999998 2024-02-13T10:02:27Z 936.46000000000004 2024-02-13T10:02:28Z 935.5 2024-02-13T10:02:29Z 934.05999999999995 2024-02-13T10:02:30Z 933.10000000000002 2024-02-13T10:02:31Z 931.64999999999998 2024-02-13T10:02:32Z 930.21000000000004 2024-02-13T10:02:33Z 928.76999999999998 2024-02-13T10:02:34Z 927.33000000000004 2024-02-13T10:02:35Z 926.85000000000002 2024-02-13T10:02:36Z 924.92999999999995 2024-02-13T10:02:37Z 923.48000000000002 2024-02-13T10:02:38Z 922.51999999999998 2024-02-13T10:02:39Z 921.08000000000004 2024-02-13T10:02:40Z 920.12 2024-02-13T10:02:41Z 919.15999999999997 2024-02-13T10:02:42Z 918.67999999999995 2024-02-13T10:02:43Z 917.24000000000001 2024-02-13T10:02:44Z 912.90999999999997 2024-02-13T10:02:48Z 911.95000000000005 2024-02-13T10:02:49Z 911.47000000000003 2024-02-13T10:02:50Z 910.50999999999999 2024-02-13T10:02:51Z 909.53999999999996 2024-02-13T10:02:52Z 908.10000000000002 2024-02-13T10:02:53Z 906.65999999999997 2024-02-13T10:02:55Z 905.70000000000005 2024-02-13T10:02:56Z 904.25999999999999 2024-02-13T10:02:57Z 904.25999999999999 2024-02-13T10:02:58Z 903.29999999999995 2024-02-13T10:02:59Z 902.33000000000004 2024-02-13T10:03:00Z 901.37 2024-02-13T10:03:01Z 900.88999999999999 2024-02-13T10:03:02Z 900.88999999999999 2024-02-13T10:03:03Z 899.92999999999995 2024-02-13T10:03:04Z 899.45000000000005 2024-02-13T10:03:05Z 898.00999999999999 2024-02-13T10:03:06Z 897.04999999999995 2024-02-13T10:03:07Z 896.57000000000005 2024-02-13T10:03:08Z 896.09000000000003 2024-02-13T10:03:09Z 895.61000000000001 2024-02-13T10:03:10Z 895.61000000000001 2024-02-13T10:03:11Z 894.63999999999999 2024-02-13T10:03:13Z 894.63999999999999 2024-02-13T10:03:14Z 894.15999999999997 2024-02-13T10:03:15Z 894.15999999999997 2024-02-13T10:03:16Z 893.20000000000005 2024-02-13T10:03:17Z 892.72000000000003 2024-02-13T10:03:18Z 892.24000000000001 2024-02-13T10:03:21Z 892.24000000000001 2024-02-13T10:03:22Z 890.79999999999995 2024-02-13T10:03:23Z 889.36000000000001 2024-02-13T10:03:24Z 888.88 2024-02-13T10:03:25Z 888.39999999999998 2024-02-13T10:03:26Z 887.90999999999997 2024-02-13T10:03:27Z 886.47000000000003 2024-02-13T10:03:28Z 884.07000000000005 2024-02-13T10:03:30Z 880.22000000000003 2024-02-13T10:03:34Z 879.25999999999999 2024-02-13T10:03:35Z 878.77999999999997 2024-02-13T10:03:36Z 877.82000000000005 2024-02-13T10:03:37Z 877.34000000000003 2024-02-13T10:03:38Z 876.38 2024-02-13T10:03:39Z 875.89999999999998 2024-02-13T10:03:40Z 875.41999999999996 2024-02-13T10:03:41Z 874.94000000000005 2024-02-13T10:03:42Z 873.98000000000002 2024-02-13T10:03:43Z 873.00999999999999 2024-02-13T10:03:44Z 872.04999999999995 2024-02-13T10:03:45Z 871.09000000000003 2024-02-13T10:03:46Z 870.13 2024-02-13T10:03:47Z 869.16999999999996 2024-02-13T10:03:48Z 865.79999999999995 2024-02-13T10:03:51Z 865.32000000000005 2024-02-13T10:03:52Z 865.32000000000005 2024-02-13T10:03:53Z 864.36000000000001 2024-02-13T10:03:55Z 863.88 2024-02-13T10:03:56Z 863.39999999999998 2024-02-13T10:03:57Z 862.91999999999996 2024-02-13T10:03:58Z 862.44000000000005 2024-02-13T10:03:59Z 861.48000000000002 2024-02-13T10:04:00Z 861.48000000000002 2024-02-13T10:04:01Z 861.48000000000002 2024-02-13T10:04:02Z 860.51999999999998 2024-02-13T10:04:03Z 860.51999999999998 2024-02-13T10:04:04Z 858.59000000000003 2024-02-13T10:04:07Z 858.59000000000003 2024-02-13T10:04:08Z 858.59000000000003 2024-02-13T10:04:09Z 857.63 2024-02-13T10:04:10Z 858.11000000000001 2024-02-13T10:04:11Z 857.63 2024-02-13T10:04:12Z 857.14999999999998 2024-02-13T10:04:13Z 856.19000000000005 2024-02-13T10:04:14Z 855.71000000000004 2024-02-13T10:04:15Z 852.35000000000002 2024-02-13T10:04:19Z 849.46000000000004 2024-02-13T10:04:22Z 846.58000000000004 2024-02-13T10:04:26Z 846.58000000000004 2024-02-13T10:04:27Z 847.05999999999995 2024-02-13T10:04:28Z 848.01999999999998 2024-02-13T10:04:29Z 847.53999999999996 2024-02-13T10:04:30Z 847.05999999999995 2024-02-13T10:04:31Z 846.58000000000004 2024-02-13T10:04:32Z 846.10000000000002 2024-02-13T10:04:33Z 845.62 2024-02-13T10:04:34Z 845.13999999999999 2024-02-13T10:04:35Z 841.76999999999998 2024-02-13T10:04:40Z 841.76999999999998 2024-02-13T10:04:41Z 840.33000000000004 2024-02-13T10:04:49Z 839.85000000000002 2024-02-13T10:04:50Z 839.85000000000002 2024-02-13T10:04:51Z 839.85000000000002 2024-02-13T10:04:52Z 839.85000000000002 2024-02-13T10:04:53Z 837.92999999999995 2024-02-13T10:05:01Z 837.92999999999995 2024-02-13T10:05:06Z 839.85000000000002 2024-02-13T10:05:08Z 840.33000000000004 2024-02-13T10:05:09Z 840.80999999999995 2024-02-13T10:05:10Z 840.80999999999995 2024-02-13T10:05:11Z 840.80999999999995 2024-02-13T10:05:12Z 840.33000000000004 2024-02-13T10:05:18Z 840.80999999999995 2024-02-13T10:05:19Z 840.33000000000004 2024-02-13T10:05:20Z 839.85000000000002 2024-02-13T10:05:21Z 839.37 2024-02-13T10:05:22Z 838.88999999999999 2024-02-13T10:05:23Z 838.40999999999997 2024-02-13T10:05:24Z 838.40999999999997 2024-02-13T10:05:25Z 837.92999999999995 2024-02-13T10:05:26Z 837.45000000000005 2024-02-13T10:05:27Z 838.88999999999999 2024-02-13T10:05:30Z 838.88999999999999 2024-02-13T10:05:31Z 839.37 2024-02-13T10:05:32Z 839.85000000000002 2024-02-13T10:05:33Z 840.33000000000004 2024-02-13T10:05:34Z 840.80999999999995 2024-02-13T10:05:35Z 837.45000000000005 2024-02-13T10:05:38Z 837.45000000000005 2024-02-13T10:05:39Z 836 2024-02-13T10:05:49Z 834.55999999999995 2024-02-13T10:06:04Z 832.63999999999999 2024-02-13T10:06:08Z 832.15999999999997 2024-02-13T10:06:09Z 831.67999999999995 2024-02-13T10:06:10Z 830.72000000000003 2024-02-13T10:06:11Z 830.72000000000003 2024-02-13T10:06:12Z 828.30999999999995 2024-02-13T10:06:14Z 826.38999999999999 2024-02-13T10:06:16Z 825.90999999999997 2024-02-13T10:06:17Z 824.95000000000005 2024-02-13T10:06:18Z 823.02999999999997 2024-02-13T10:06:21Z 822.54999999999995 2024-02-13T10:06:22Z 822.05999999999995 2024-02-13T10:06:23Z 821.10000000000002 2024-02-13T10:06:24Z 820.62 2024-02-13T10:06:25Z 819.17999999999995 2024-02-13T10:06:27Z 815.34000000000003 2024-02-13T10:06:32Z 813.88999999999999 2024-02-13T10:06:34Z 813.40999999999997 2024-02-13T10:06:35Z 812.92999999999995 2024-02-13T10:06:36Z 812.92999999999995 2024-02-13T10:06:37Z 812.45000000000005 2024-02-13T10:06:38Z 811.97000000000003 2024-02-13T10:06:39Z 811.49000000000001 2024-02-13T10:06:40Z 811.49000000000001 2024-02-13T10:06:41Z 811.00999999999999 2024-02-13T10:06:43Z 810.52999999999997 2024-02-13T10:06:44Z 810.52999999999997 2024-02-13T10:06:45Z 810.52999999999997 2024-02-13T10:06:46Z 809.57000000000005 2024-02-13T10:06:47Z 809.09000000000003 2024-02-13T10:06:48Z 808.61000000000001 2024-02-13T10:06:49Z 808.13 2024-02-13T10:06:50Z 808.13 2024-02-13T10:06:51Z 806.20000000000005 2024-02-13T10:06:55Z 805.72000000000003 2024-02-13T10:06:56Z 805.24000000000001 2024-02-13T10:06:57Z 805.24000000000001 2024-02-13T10:06:58Z 804.75999999999999 2024-02-13T10:06:59Z 803.79999999999995 2024-02-13T10:07:00Z 802.84000000000003 2024-02-13T10:07:01Z 802.36000000000001 2024-02-13T10:07:02Z 802.84000000000003 2024-02-13T10:07:03Z 802.36000000000001 2024-02-13T10:07:04Z 801.39999999999998 2024-02-13T10:07:05Z 798.50999999999999 2024-02-13T10:07:09Z 800.91999999999996 2024-02-13T10:07:12Z 799.47000000000003 2024-02-13T10:07:13Z 799.95000000000005 2024-02-13T10:07:14Z 800.91999999999996 2024-02-13T10:07:15Z 801.88 2024-02-13T10:07:16Z 802.36000000000001 2024-02-13T10:07:17Z 802.36000000000001 2024-02-13T10:07:18Z 802.84000000000003 2024-02-13T10:07:19Z 802.84000000000003 2024-02-13T10:07:20Z 802.84000000000003 2024-02-13T10:07:21Z 802.84000000000003 2024-02-13T10:07:22Z 801.88 2024-02-13T10:07:23Z 800.91999999999996 2024-02-13T10:07:24Z 799.95000000000005 2024-02-13T10:07:25Z 798.99000000000001 2024-02-13T10:07:26Z 798.02999999999997 2024-02-13T10:07:27Z 796.11000000000001 2024-02-13T10:07:28Z 795.14999999999998 2024-02-13T10:07:29Z 791.77999999999997 2024-02-13T10:07:33Z 787.94000000000005 2024-02-13T10:07:36Z 787.94000000000005 2024-02-13T10:07:37Z 786.98000000000002 2024-02-13T10:07:38Z 786.98000000000002 2024-02-13T10:07:39Z 786.98000000000002 2024-02-13T10:07:40Z 786.98000000000002 2024-02-13T10:07:41Z 787.46000000000004 2024-02-13T10:07:42Z 786.5 2024-02-13T10:07:43Z 786.01999999999998 2024-02-13T10:07:44Z 785.04999999999995 2024-02-13T10:07:45Z 785.04999999999995 2024-02-13T10:07:46Z 784.57000000000005 2024-02-13T10:07:55Z 784.57000000000005 2024-02-13T10:07:56Z 783.61000000000001 2024-02-13T10:07:57Z 783.13 2024-02-13T10:07:58Z 783.13 2024-02-13T10:07:59Z 783.13 2024-02-13T10:08:00Z 782.64999999999998 2024-02-13T10:08:01Z 782.64999999999998 2024-02-13T10:08:02Z 781.69000000000005 2024-02-13T10:08:03Z 781.21000000000004 2024-02-13T10:08:04Z 783.13 2024-02-13T10:08:05Z 782.64999999999998 2024-02-13T10:08:06Z 782.64999999999998 2024-02-13T10:08:07Z 782.64999999999998 2024-02-13T10:08:08Z 782.64999999999998 2024-02-13T10:08:09Z 783.13 2024-02-13T10:08:10Z 783.13 2024-02-13T10:08:11Z 782.16999999999996 2024-02-13T10:08:12Z 780.25 2024-02-13T10:08:13Z 780.25 2024-02-13T10:08:14Z 779.28999999999996 2024-02-13T10:08:15Z 780.25 2024-02-13T10:08:16Z 780.73000000000002 2024-02-13T10:08:17Z 780.73000000000002 2024-02-13T10:08:18Z 781.69000000000005 2024-02-13T10:08:19Z 781.69000000000005 2024-02-13T10:08:20Z 780.73000000000002 2024-02-13T10:08:22Z 780.73000000000002 2024-02-13T10:08:23Z 779.76999999999998 2024-02-13T10:08:26Z 779.28999999999996 2024-02-13T10:08:27Z 779.28999999999996 2024-02-13T10:08:28Z 779.28999999999996 2024-02-13T10:08:29Z 779.28999999999996 2024-02-13T10:08:30Z 779.76999999999998 2024-02-13T10:08:31Z 780.25 2024-02-13T10:08:32Z 780.25 2024-02-13T10:08:33Z 780.25 2024-02-13T10:08:34Z 780.73000000000002 2024-02-13T10:08:35Z 780.73000000000002 2024-02-13T10:08:41Z 780.73000000000002 2024-02-13T10:08:42Z 780.25 2024-02-13T10:08:43Z 779.76999999999998 2024-02-13T10:08:44Z 778.80999999999995 2024-02-13T10:08:45Z 777.84000000000003 2024-02-13T10:08:46Z 776.88 2024-02-13T10:08:47Z 774.96000000000004 2024-02-13T10:08:50Z 773.51999999999998 2024-02-13T10:08:51Z 772.55999999999995 2024-02-13T10:08:52Z 771.60000000000002 2024-02-13T10:08:53Z 771.11000000000001 2024-02-13T10:08:54Z 770.14999999999998 2024-02-13T10:08:55Z 770.14999999999998 2024-02-13T10:08:56Z 769.19000000000005 2024-02-13T10:08:57Z 768.23000000000002 2024-02-13T10:08:58Z 766.30999999999995 2024-02-13T10:09:00Z 766.78999999999996 2024-02-13T10:09:01Z 766.30999999999995 2024-02-13T10:09:02Z 766.78999999999996 2024-02-13T10:09:03Z 766.30999999999995 2024-02-13T10:09:04Z 762.94000000000005 2024-02-13T10:09:12Z 761.5 2024-02-13T10:09:16Z 761.01999999999998 2024-02-13T10:09:17Z 760.05999999999995 2024-02-13T10:09:19Z 760.05999999999995 2024-02-13T10:09:20Z 760.05999999999995 2024-02-13T10:09:21Z 760.05999999999995 2024-02-13T10:09:22Z 761.5 2024-02-13T10:09:23Z 761.98000000000002 2024-02-13T10:09:24Z 762.94000000000005 2024-02-13T10:09:25Z 763.41999999999996 2024-02-13T10:09:26Z 763.89999999999998 2024-02-13T10:09:27Z 764.87 2024-02-13T10:09:28Z 764.87 2024-02-13T10:09:29Z 764.38999999999999 2024-02-13T10:09:30Z 762.46000000000004 2024-02-13T10:09:31Z 761.98000000000002 2024-02-13T10:09:32Z 760.53999999999996 2024-02-13T10:09:33Z 760.05999999999995 2024-02-13T10:09:34Z 759.58000000000004 2024-02-13T10:09:35Z 758.62 2024-02-13T10:09:36Z 758.13999999999999 2024-02-13T10:09:37Z 757.17999999999995 2024-02-13T10:09:38Z 756.69000000000005 2024-02-13T10:09:39Z 756.21000000000004 2024-02-13T10:09:40Z 755.73000000000002 2024-02-13T10:09:41Z 754.76999999999998 2024-02-13T10:09:42Z 753.80999999999995 2024-02-13T10:09:43Z 751.40999999999997 2024-02-13T10:09:47Z 750.45000000000005 2024-02-13T10:09:48Z 749.49000000000001 2024-02-13T10:09:49Z 749 2024-02-13T10:09:50Z 748.51999999999998 2024-02-13T10:09:51Z 748.03999999999996 2024-02-13T10:09:52Z 748.03999999999996 2024-02-13T10:09:53Z 748.03999999999996 2024-02-13T10:09:54Z 747.55999999999995 2024-02-13T10:09:56Z 747.55999999999995 2024-02-13T10:09:57Z 748.03999999999996 2024-02-13T10:09:58Z 748.03999999999996 2024-02-13T10:09:59Z 747.55999999999995 2024-02-13T10:10:00Z 748.03999999999996 2024-02-13T10:10:01Z 748.51999999999998 2024-02-13T10:10:02Z 749.49000000000001 2024-02-13T10:10:03Z 749.97000000000003 2024-02-13T10:10:04Z 750.45000000000005 2024-02-13T10:10:05Z 750.92999999999995 2024-02-13T10:10:06Z 750.92999999999995 2024-02-13T10:10:07Z 751.88999999999999 2024-02-13T10:10:08Z 752.37 2024-02-13T10:10:09Z 751.40999999999997 2024-02-13T10:10:10Z 751.88999999999999 2024-02-13T10:10:11Z 751.40999999999997 2024-02-13T10:10:12Z 752.37 2024-02-13T10:10:13Z 751.88999999999999 2024-02-13T10:10:14Z 750.92999999999995 2024-02-13T10:10:15Z 750.92999999999995 2024-02-13T10:10:16Z 750.92999999999995 2024-02-13T10:10:17Z 750.45000000000005 2024-02-13T10:10:18Z 749.49000000000001 2024-02-13T10:10:19Z 748.03999999999996 2024-02-13T10:10:20Z 747.55999999999995 2024-02-13T10:10:21Z 747.08000000000004 2024-02-13T10:10:22Z 746.60000000000002 2024-02-13T10:10:24Z 745.63999999999999 2024-02-13T10:10:25Z 745.15999999999997 2024-02-13T10:10:26Z 745.63999999999999 2024-02-13T10:10:27Z 742.75999999999999 2024-02-13T10:10:28Z 740.83000000000004 2024-02-13T10:10:29Z 739.38999999999999 2024-02-13T10:10:30Z 737.47000000000003 2024-02-13T10:10:31Z 736.99000000000001 2024-02-13T10:10:32Z 736.50999999999999 2024-02-13T10:10:33Z 736.50999999999999 2024-02-13T10:10:34Z 736.02999999999997 2024-02-13T10:10:35Z 736.02999999999997 2024-02-13T10:10:36Z 735.54999999999995 2024-02-13T10:10:37Z 735.07000000000005 2024-02-13T10:10:38Z 734.58000000000004 2024-02-13T10:10:39Z 734.10000000000002 2024-02-13T10:10:40Z 734.10000000000002 2024-02-13T10:10:41Z 734.10000000000002 2024-02-13T10:10:42Z 734.10000000000002 2024-02-13T10:10:43Z 733.62 2024-02-13T10:10:45Z 734.10000000000002 2024-02-13T10:10:46Z 734.10000000000002 2024-02-13T10:10:47Z 734.10000000000002 2024-02-13T10:10:48Z 734.58000000000004 2024-02-13T10:10:49Z 736.02999999999997 2024-02-13T10:10:50Z 738.90999999999997 2024-02-13T10:10:52Z 739.87 2024-02-13T10:10:53Z 740.35000000000002 2024-02-13T10:10:54Z 743.72000000000003 2024-02-13T10:10:58Z 743.72000000000003 2024-02-13T10:11:00Z 743.24000000000001 2024-02-13T10:11:01Z 742.75999999999999 2024-02-13T10:11:02Z 742.27999999999997 2024-02-13T10:11:03Z 741.78999999999996 2024-02-13T10:11:04Z 741.30999999999995 2024-02-13T10:11:05Z 741.30999999999995 2024-02-13T10:11:06Z 740.83000000000004 2024-02-13T10:11:07Z 740.83000000000004 2024-02-13T10:11:08Z 740.83000000000004 2024-02-13T10:11:09Z 740.83000000000004 2024-02-13T10:11:10Z 740.83000000000004 2024-02-13T10:11:11Z 740.35000000000002 2024-02-13T10:11:12Z 739.87 2024-02-13T10:11:13Z 739.38999999999999 2024-02-13T10:11:14Z 739.38999999999999 2024-02-13T10:11:15Z 738.90999999999997 2024-02-13T10:11:16Z 738.42999999999995 2024-02-13T10:11:17Z 737.47000000000003 2024-02-13T10:11:18Z 737.47000000000003 2024-02-13T10:11:19Z 736.99000000000001 2024-02-13T10:11:20Z 736.50999999999999 2024-02-13T10:11:21Z 736.02999999999997 2024-02-13T10:11:22Z 736.02999999999997 2024-02-13T10:11:23Z 736.02999999999997 2024-02-13T10:11:24Z 737.47000000000003 2024-02-13T10:11:31Z 738.90999999999997 2024-02-13T10:11:32Z 740.83000000000004 2024-02-13T10:11:33Z 741.78999999999996 2024-02-13T10:11:34Z 742.75999999999999 2024-02-13T10:11:35Z 743.24000000000001 2024-02-13T10:11:36Z 743.72000000000003 2024-02-13T10:11:37Z 744.67999999999995 2024-02-13T10:11:38Z 746.12 2024-02-13T10:11:39Z 748.03999999999996 2024-02-13T10:11:40Z 748.51999999999998 2024-02-13T10:11:41Z 749 2024-02-13T10:11:42Z 750.45000000000005 2024-02-13T10:11:44Z 750.45000000000005 2024-02-13T10:11:45Z 750.45000000000005 2024-02-13T10:11:46Z 750.92999999999995 2024-02-13T10:11:47Z 751.40999999999997 2024-02-13T10:11:48Z 752.37 2024-02-13T10:11:49Z 753.80999999999995 2024-02-13T10:11:50Z 754.28999999999996 2024-02-13T10:11:51Z 758.13999999999999 2024-02-13T10:11:56Z 759.10000000000002 2024-02-13T10:11:57Z 759.58000000000004 2024-02-13T10:11:58Z 760.53999999999996 2024-02-13T10:11:59Z 761.5 2024-02-13T10:12:00Z 762.46000000000004 2024-02-13T10:12:01Z 763.41999999999996 2024-02-13T10:12:02Z 767.26999999999998 2024-02-13T10:12:06Z 769.19000000000005 2024-02-13T10:12:08Z 768.71000000000004 2024-02-13T10:12:09Z 768.23000000000002 2024-02-13T10:12:10Z 769.66999999999996 2024-02-13T10:12:11Z 772.08000000000004 2024-02-13T10:12:12Z 774 2024-02-13T10:12:13Z 774.48000000000002 2024-02-13T10:12:14Z 775.44000000000005 2024-02-13T10:12:15Z 776.39999999999998 2024-02-13T10:12:16Z 777.36000000000001 2024-02-13T10:12:17Z 780.73000000000002 2024-02-13T10:12:21Z 784.57000000000005 2024-02-13T10:12:25Z 786.01999999999998 2024-02-13T10:12:27Z 786.5 2024-02-13T10:12:28Z 787.46000000000004 2024-02-13T10:12:29Z 788.41999999999996 2024-02-13T10:12:30Z 789.38 2024-02-13T10:12:31Z 790.82000000000005 2024-02-13T10:12:32Z 791.77999999999997 2024-02-13T10:12:33Z 792.74000000000001 2024-02-13T10:12:34Z 793.71000000000004 2024-02-13T10:12:35Z 794.66999999999996 2024-02-13T10:12:36Z 795.14999999999998 2024-02-13T10:12:37Z 796.11000000000001 2024-02-13T10:12:38Z 797.07000000000005 2024-02-13T10:12:39Z 798.02999999999997 2024-02-13T10:12:40Z 798.99000000000001 2024-02-13T10:12:41Z 798.99000000000001 2024-02-13T10:12:42Z 799.47000000000003 2024-02-13T10:12:43Z 800.44000000000005 2024-02-13T10:12:44Z 801.39999999999998 2024-02-13T10:12:45Z 802.36000000000001 2024-02-13T10:12:46Z 803.79999999999995 2024-02-13T10:12:47Z 804.75999999999999 2024-02-13T10:12:48Z 809.09000000000003 2024-02-13T10:12:52Z 810.04999999999995 2024-02-13T10:12:53Z 811.49000000000001 2024-02-13T10:12:54Z 812.45000000000005 2024-02-13T10:12:55Z 815.34000000000003 2024-02-13T10:12:58Z 816.29999999999995 2024-02-13T10:12:59Z 817.25999999999999 2024-02-13T10:13:00Z 817.74000000000001 2024-02-13T10:13:01Z 818.22000000000003 2024-02-13T10:13:02Z 819.65999999999997 2024-02-13T10:13:03Z 820.62 2024-02-13T10:13:04Z 823.50999999999999 2024-02-13T10:13:08Z 823.50999999999999 2024-02-13T10:13:09Z 823.02999999999997 2024-02-13T10:13:10Z 822.54999999999995 2024-02-13T10:13:11Z 822.54999999999995 2024-02-13T10:13:12Z 822.05999999999995 2024-02-13T10:13:13Z 821.58000000000004 2024-02-13T10:13:14Z 821.58000000000004 2024-02-13T10:13:15Z 824.95000000000005 2024-02-13T10:13:17Z 826.87 2024-02-13T10:13:19Z 827.83000000000004 2024-02-13T10:13:20Z 829.26999999999998 2024-02-13T10:13:21Z 830.72000000000003 2024-02-13T10:13:22Z 832.15999999999997 2024-02-13T10:13:23Z 832.15999999999997 2024-02-13T10:13:24Z 833.12 2024-02-13T10:13:25Z 833.60000000000002 2024-02-13T10:13:26Z 834.55999999999995 2024-02-13T10:13:27Z 837.92999999999995 2024-02-13T10:13:30Z 840.80999999999995 2024-02-13T10:13:34Z 841.76999999999998 2024-02-13T10:13:36Z 842.25 2024-02-13T10:13:37Z 842.25 2024-02-13T10:13:38Z 842.25 2024-02-13T10:13:39Z 842.73000000000002 2024-02-13T10:13:40Z 841.76999999999998 2024-02-13T10:13:41Z 842.25 2024-02-13T10:13:42Z 841.76999999999998 2024-02-13T10:13:43Z 841.28999999999996 2024-02-13T10:13:44Z 841.76999999999998 2024-02-13T10:13:45Z 842.25 2024-02-13T10:13:46Z 842.73000000000002 2024-02-13T10:13:47Z 843.21000000000004 2024-02-13T10:13:48Z 844.17999999999995 2024-02-13T10:13:49Z 845.62 2024-02-13T10:13:51Z 846.58000000000004 2024-02-13T10:13:52Z 849.46000000000004 2024-02-13T10:13:57Z 851.87 2024-02-13T10:14:00Z 850.41999999999996 2024-02-13T10:14:01Z 850.89999999999998 2024-02-13T10:14:02Z 849.46000000000004 2024-02-13T10:14:03Z 848.98000000000002 2024-02-13T10:14:04Z 847.53999999999996 2024-02-13T10:14:06Z 847.05999999999995 2024-02-13T10:14:07Z 846.58000000000004 2024-02-13T10:14:08Z 845.62 2024-02-13T10:14:09Z 844.65999999999997 2024-02-13T10:14:10Z 843.21000000000004 2024-02-13T10:14:12Z 842.25 2024-02-13T10:14:13Z 841.76999999999998 2024-02-13T10:14:14Z 841.28999999999996 2024-02-13T10:14:15Z 841.28999999999996 2024-02-13T10:14:16Z 840.80999999999995 2024-02-13T10:14:17Z 839.85000000000002 2024-02-13T10:14:18Z 839.37 2024-02-13T10:14:19Z 839.37 2024-02-13T10:14:20Z 838.88999999999999 2024-02-13T10:14:21Z 838.40999999999997 2024-02-13T10:14:22Z 836.96000000000004 2024-02-13T10:14:23Z 835.03999999999996 2024-02-13T10:14:24Z 834.08000000000004 2024-02-13T10:14:25Z 832.63999999999999 2024-02-13T10:14:26Z 830.72000000000003 2024-02-13T10:14:27Z 828.78999999999996 2024-02-13T10:14:28Z 827.35000000000002 2024-02-13T10:14:29Z 826.38999999999999 2024-02-13T10:14:30Z 824.47000000000003 2024-02-13T10:14:31Z 823.02999999999997 2024-02-13T10:14:32Z 822.05999999999995 2024-02-13T10:14:33Z 820.62 2024-02-13T10:14:34Z 819.65999999999997 2024-02-13T10:14:35Z 818.22000000000003 2024-02-13T10:14:36Z 817.74000000000001 2024-02-13T10:14:37Z 816.77999999999997 2024-02-13T10:14:38Z 814.85000000000002 2024-02-13T10:14:39Z 813.88999999999999 2024-02-13T10:14:40Z 812.92999999999995 2024-02-13T10:14:41Z 811.97000000000003 2024-02-13T10:14:42Z 811.00999999999999 2024-02-13T10:14:43Z 809.09000000000003 2024-02-13T10:14:45Z 808.13 2024-02-13T10:14:46Z 807.63999999999999 2024-02-13T10:14:47Z 807.15999999999997 2024-02-13T10:14:48Z 807.15999999999997 2024-02-13T10:14:49Z 805.72000000000003 2024-02-13T10:14:50Z 804.75999999999999 2024-02-13T10:14:51Z 801.88 2024-02-13T10:14:54Z 800.91999999999996 2024-02-13T10:14:55Z 798.02999999999997 2024-02-13T10:14:56Z 795.14999999999998 2024-02-13T10:14:57Z 792.74000000000001 2024-02-13T10:14:58Z 790.34000000000003 2024-02-13T10:14:59Z 788.41999999999996 2024-02-13T10:15:00Z 786.5 2024-02-13T10:15:01Z 786.98000000000002 2024-02-13T10:15:02Z 786.5 2024-02-13T10:15:03Z 786.01999999999998 2024-02-13T10:15:04Z 785.52999999999997 2024-02-13T10:15:05Z 785.04999999999995 2024-02-13T10:15:06Z 784.57000000000005 2024-02-13T10:15:07Z 781.21000000000004 2024-02-13T10:15:12Z 779.76999999999998 2024-02-13T10:15:13Z 777.84000000000003 2024-02-13T10:15:14Z 776.39999999999998 2024-02-13T10:15:15Z 774.48000000000002 2024-02-13T10:15:16Z 774.48000000000002 2024-02-13T10:15:17Z 774 2024-02-13T10:15:18Z 772.55999999999995 2024-02-13T10:15:19Z 771.11000000000001 2024-02-13T10:15:20Z 769.66999999999996 2024-02-13T10:15:21Z 768.23000000000002 2024-02-13T10:15:22Z 764.87 2024-02-13T10:15:27Z 764.87 2024-02-13T10:15:28Z 764.38999999999999 2024-02-13T10:15:29Z 763.41999999999996 2024-02-13T10:15:30Z 762.94000000000005 2024-02-13T10:15:31Z 762.46000000000004 2024-02-13T10:15:32Z 761.98000000000002 2024-02-13T10:15:33Z 761.5 2024-02-13T10:15:34Z 760.05999999999995 2024-02-13T10:15:35Z 758.62 2024-02-13T10:15:36Z 757.17999999999995 2024-02-13T10:15:37Z 756.21000000000004 2024-02-13T10:15:38Z 754.76999999999998 2024-02-13T10:15:39Z 754.28999999999996 2024-02-13T10:15:40Z 754.28999999999996 2024-02-13T10:15:41Z 754.28999999999996 2024-02-13T10:15:42Z 754.76999999999998 2024-02-13T10:15:43Z 754.76999999999998 2024-02-13T10:15:44Z 754.76999999999998 2024-02-13T10:15:45Z 755.73000000000002 2024-02-13T10:15:47Z 755.73000000000002 2024-02-13T10:15:48Z 754.28999999999996 2024-02-13T10:15:51Z 753.33000000000004 2024-02-13T10:15:52Z 752.85000000000002 2024-02-13T10:15:53Z 753.33000000000004 2024-02-13T10:15:54Z 753.33000000000004 2024-02-13T10:15:55Z 753.33000000000004 2024-02-13T10:15:56Z 749.97000000000003 2024-02-13T10:16:02Z 749.49000000000001 2024-02-13T10:16:05Z 749.97000000000003 2024-02-13T10:16:06Z 749.49000000000001 2024-02-13T10:16:07Z 749.97000000000003 2024-02-13T10:16:09Z 750.45000000000005 2024-02-13T10:16:10Z 750.45000000000005 2024-02-13T10:16:13Z 749.97000000000003 2024-02-13T10:16:14Z 745.15999999999997 2024-02-13T10:16:16Z 743.24000000000001 2024-02-13T10:16:17Z 740.83000000000004 2024-02-13T10:16:18Z 736.50999999999999 2024-02-13T10:16:20Z 735.07000000000005 2024-02-13T10:16:21Z 733.13999999999999 2024-02-13T10:16:22Z 731.22000000000003 2024-02-13T10:16:23Z 725.92999999999995 2024-02-13T10:16:25Z 721.61000000000001 2024-02-13T10:16:28Z 717.27999999999997 2024-02-13T10:16:30Z 713.44000000000005 2024-02-13T10:16:33Z 708.63 2024-02-13T10:16:36Z 706.71000000000004 2024-02-13T10:16:37Z 707.66999999999996 2024-02-13T10:16:38Z 707.19000000000005 2024-02-13T10:16:39Z 706.71000000000004 2024-02-13T10:16:40Z 706.23000000000002 2024-02-13T10:16:41Z 705.25999999999999 2024-02-13T10:16:42Z 704.29999999999995 2024-02-13T10:16:43Z 703.34000000000003 2024-02-13T10:16:44Z 701.89999999999998 2024-02-13T10:16:45Z 699.98000000000002 2024-02-13T10:16:46Z 696.61000000000001 2024-02-13T10:16:48Z 696.13 2024-02-13T10:16:50Z 695.16999999999996 2024-02-13T10:16:51Z 694.69000000000005 2024-02-13T10:16:52Z 694.21000000000004 2024-02-13T10:16:53Z 693.25 2024-02-13T10:16:54Z 689.88 2024-02-13T10:16:59Z 687.48000000000002 2024-02-13T10:17:02Z 686.51999999999998 2024-02-13T10:17:03Z 686.03999999999996 2024-02-13T10:17:04Z 685.08000000000004 2024-02-13T10:17:05Z 684.12 2024-02-13T10:17:06Z 680.75 2024-02-13T10:17:10Z 677.38999999999999 2024-02-13T10:17:16Z 676.90999999999997 2024-02-13T10:17:17Z 676.90999999999997 2024-02-13T10:17:18Z 676.41999999999996 2024-02-13T10:17:19Z 675.46000000000004 2024-02-13T10:17:20Z 674.98000000000002 2024-02-13T10:17:21Z 674.5 2024-02-13T10:17:22Z 673.53999999999996 2024-02-13T10:17:23Z 673.05999999999995 2024-02-13T10:17:24Z 672.58000000000004 2024-02-13T10:17:25Z 672.10000000000002 2024-02-13T10:17:26Z 671.62 2024-02-13T10:17:27Z 671.62 2024-02-13T10:17:28Z 671.62 2024-02-13T10:17:29Z 671.13999999999999 2024-02-13T10:17:30Z 670.65999999999997 2024-02-13T10:17:31Z 670.65999999999997 2024-02-13T10:17:35Z 670.17999999999995 2024-02-13T10:17:36Z 672.58000000000004 2024-02-13T10:17:37Z 672.58000000000004 2024-02-13T10:17:38Z 672.10000000000002 2024-02-13T10:17:39Z 671.62 2024-02-13T10:17:40Z 671.13999999999999 2024-02-13T10:17:41Z 671.13999999999999 2024-02-13T10:17:42Z 669.70000000000005 2024-02-13T10:17:43Z 666.80999999999995 2024-02-13T10:17:48Z 665.85000000000002 2024-02-13T10:17:51Z 665.37 2024-02-13T10:17:52Z 665.37 2024-02-13T10:17:53Z 665.37 2024-02-13T10:17:54Z 665.37 2024-02-13T10:17:55Z 665.85000000000002 2024-02-13T10:17:56Z 665.85000000000002 2024-02-13T10:17:57Z 665.37 2024-02-13T10:17:58Z 666.33000000000004 2024-02-13T10:18:05Z 666.80999999999995 2024-02-13T10:18:11Z 666.80999999999995 2024-02-13T10:18:12Z 666.80999999999995 2024-02-13T10:18:13Z 667.28999999999996 2024-02-13T10:18:16Z 667.28999999999996 2024-02-13T10:18:17Z 667.28999999999996 2024-02-13T10:18:18Z 667.76999999999998 2024-02-13T10:18:19Z 667.76999999999998 2024-02-13T10:18:20Z 668.25 2024-02-13T10:18:21Z 668.73000000000002 2024-02-13T10:18:23Z 669.22000000000003 2024-02-13T10:18:24Z 669.70000000000005 2024-02-13T10:18:25Z 670.65999999999997 2024-02-13T10:18:26Z 671.62 2024-02-13T10:18:27Z 672.10000000000002 2024-02-13T10:18:28Z 672.58000000000004 2024-02-13T10:18:29Z 673.05999999999995 2024-02-13T10:18:30Z 673.53999999999996 2024-02-13T10:18:31Z 675.94000000000005 2024-02-13T10:18:34Z 676.41999999999996 2024-02-13T10:18:35Z 676.90999999999997 2024-02-13T10:18:36Z 677.38999999999999 2024-02-13T10:18:37Z 677.87 2024-02-13T10:18:38Z 678.35000000000002 2024-02-13T10:18:39Z 677.87 2024-02-13T10:18:40Z 677.87 2024-02-13T10:18:41Z 677.38999999999999 2024-02-13T10:18:42Z 676.90999999999997 2024-02-13T10:18:44Z 676.90999999999997 2024-02-13T10:18:45Z 676.90999999999997 2024-02-13T10:18:46Z 677.38999999999999 2024-02-13T10:18:47Z 677.38999999999999 2024-02-13T10:18:48Z 677.87 2024-02-13T10:18:49Z 677.38999999999999 2024-02-13T10:18:50Z 677.38999999999999 2024-02-13T10:18:51Z 677.87 2024-02-13T10:18:52Z 678.35000000000002 2024-02-13T10:18:53Z 679.30999999999995 2024-02-13T10:18:54Z 679.78999999999996 2024-02-13T10:18:55Z 680.26999999999998 2024-02-13T10:18:56Z 681.23000000000002 2024-02-13T10:19:03Z 680.75 2024-02-13T10:19:04Z 680.75 2024-02-13T10:19:05Z 679.78999999999996 2024-02-13T10:19:07Z 680.26999999999998 2024-02-13T10:19:08Z 680.75 2024-02-13T10:19:09Z 680.75 2024-02-13T10:19:10Z 681.23000000000002 2024-02-13T10:19:11Z 681.23000000000002 2024-02-13T10:19:12Z 681.23000000000002 2024-02-13T10:19:13Z 681.23000000000002 2024-02-13T10:19:14Z 681.23000000000002 2024-02-13T10:19:15Z 681.71000000000004 2024-02-13T10:19:16Z 683.14999999999998 2024-02-13T10:19:20Z 686.03999999999996 2024-02-13T10:19:26Z 687 2024-02-13T10:19:31Z 687 2024-02-13T10:19:32Z 687.48000000000002 2024-02-13T10:19:33Z 687.48000000000002 2024-02-13T10:19:34Z 687.96000000000004 2024-02-13T10:19:35Z 687.96000000000004 2024-02-13T10:19:36Z 687.96000000000004 2024-02-13T10:19:38Z 687.96000000000004 2024-02-13T10:19:39Z 687.96000000000004 2024-02-13T10:19:40Z 687.96000000000004 2024-02-13T10:19:41Z 688.44000000000005 2024-02-13T10:19:42Z 687.96000000000004 2024-02-13T10:19:43Z 687.96000000000004 2024-02-13T10:19:44Z 687.48000000000002 2024-02-13T10:19:45Z 687 2024-02-13T10:19:49Z 687 2024-02-13T10:19:50Z 690.84000000000003 2024-02-13T10:19:56Z 690.84000000000003 2024-02-13T10:19:57Z 690.84000000000003 2024-02-13T10:20:02Z 690.36000000000001 2024-02-13T10:20:03Z 689.39999999999998 2024-02-13T10:20:05Z 688.91999999999996 2024-02-13T10:20:07Z 689.39999999999998 2024-02-13T10:20:08Z 689.39999999999998 2024-02-13T10:20:09Z 689.88 2024-02-13T10:20:10Z 689.88 2024-02-13T10:20:11Z 688.44000000000005 2024-02-13T10:20:21Z 687.96000000000004 2024-02-13T10:20:22Z 685.08000000000004 2024-02-13T10:20:31Z 684.60000000000002 2024-02-13T10:20:32Z 685.08000000000004 2024-02-13T10:20:34Z 685.08000000000004 2024-02-13T10:20:35Z 685.08000000000004 2024-02-13T10:20:36Z 685.55999999999995 2024-02-13T10:20:37Z 685.55999999999995 2024-02-13T10:20:38Z 685.55999999999995 2024-02-13T10:20:39Z 685.55999999999995 2024-02-13T10:20:40Z 685.55999999999995 2024-02-13T10:20:41Z 685.08000000000004 2024-02-13T10:20:42Z 684.60000000000002 2024-02-13T10:20:43Z 681.23000000000002 2024-02-13T10:20:45Z 677.87 2024-02-13T10:20:48Z 677.38999999999999 2024-02-13T10:20:49Z 676.41999999999996 2024-02-13T10:20:50Z 675.94000000000005 2024-02-13T10:20:51Z 675.46000000000004 2024-02-13T10:20:52Z 674.98000000000002 2024-02-13T10:20:53Z 674.5 2024-02-13T10:20:54Z 674.5 2024-02-13T10:20:55Z 674.01999999999998 2024-02-13T10:20:56Z 674.01999999999998 2024-02-13T10:20:57Z 674.01999999999998 2024-02-13T10:20:58Z 674.01999999999998 2024-02-13T10:20:59Z 673.53999999999996 2024-02-13T10:21:00Z 673.53999999999996 2024-02-13T10:21:01Z 673.53999999999996 2024-02-13T10:21:02Z 672.58000000000004 2024-02-13T10:21:03Z 672.10000000000002 2024-02-13T10:21:04Z 672.10000000000002 2024-02-13T10:21:05Z 672.10000000000002 2024-02-13T10:21:06Z 672.10000000000002 2024-02-13T10:21:07Z 672.58000000000004 2024-02-13T10:21:08Z 672.58000000000004 2024-02-13T10:21:09Z 671.13999999999999 2024-02-13T10:21:10Z 670.65999999999997 2024-02-13T10:21:11Z 669.70000000000005 2024-02-13T10:21:12Z 668.73000000000002 2024-02-13T10:21:13Z 667.28999999999996 2024-02-13T10:21:14Z 666.80999999999995 2024-02-13T10:21:15Z 665.85000000000002 2024-02-13T10:21:16Z 665.85000000000002 2024-02-13T10:21:17Z 664.88999999999999 2024-02-13T10:21:18Z 664.40999999999997 2024-02-13T10:21:19Z 662.49000000000001 2024-02-13T10:21:20Z 658.63999999999999 2024-02-13T10:21:23Z 655.75999999999999 2024-02-13T10:21:27Z 655.27999999999997 2024-02-13T10:21:28Z 651.42999999999995 2024-02-13T10:21:32Z 650.47000000000003 2024-02-13T10:21:33Z 649.02999999999997 2024-02-13T10:21:34Z 647.59000000000003 2024-02-13T10:21:35Z 645.65999999999997 2024-02-13T10:21:36Z 643.74000000000001 2024-02-13T10:21:37Z 642.77999999999997 2024-02-13T10:21:38Z 639.40999999999997 2024-02-13T10:21:41Z 636.52999999999997 2024-02-13T10:21:42Z 634.61000000000001 2024-02-13T10:21:43Z 634.13 2024-02-13T10:21:44Z 632.67999999999995 2024-02-13T10:21:45Z 630.75999999999999 2024-02-13T10:21:46Z 629.32000000000005 2024-02-13T10:21:47Z 627.39999999999998 2024-02-13T10:21:48Z 625.47000000000003 2024-02-13T10:21:49Z 624.02999999999997 2024-02-13T10:21:50Z 619.23000000000002 2024-02-13T10:21:52Z 617.77999999999997 2024-02-13T10:21:53Z 615.38 2024-02-13T10:21:54Z 612.98000000000002 2024-02-13T10:21:55Z 610.57000000000005 2024-02-13T10:21:56Z 608.64999999999998 2024-02-13T10:21:57Z 606.25 2024-02-13T10:21:58Z 602.88 2024-02-13T10:22:00Z 600.48000000000002 2024-02-13T10:22:02Z 599.03999999999996 2024-02-13T10:22:03Z 597.60000000000002 2024-02-13T10:22:04Z 595.66999999999996 2024-02-13T10:22:05Z 595.19000000000005 2024-02-13T10:22:06Z 592.78999999999996 2024-02-13T10:22:07Z 590.87 2024-02-13T10:22:08Z 587.5 2024-02-13T10:22:11Z 586.53999999999996 2024-02-13T10:22:14Z 586.05999999999995 2024-02-13T10:22:15Z 586.05999999999995 2024-02-13T10:22:16Z 585.58000000000004 2024-02-13T10:22:17Z 585.58000000000004 2024-02-13T10:22:18Z 585.10000000000002 2024-02-13T10:22:19Z 585.10000000000002 2024-02-13T10:22:20Z 583.17999999999995 2024-02-13T10:22:23Z 582.22000000000003 2024-02-13T10:22:24Z 581.73000000000002 2024-02-13T10:22:25Z 581.25 2024-02-13T10:22:26Z 580.76999999999998 2024-02-13T10:22:27Z 580.76999999999998 2024-02-13T10:22:28Z 580.28999999999996 2024-02-13T10:22:29Z 579.80999999999995 2024-02-13T10:22:30Z 579.80999999999995 2024-02-13T10:22:31Z 579.33000000000004 2024-02-13T10:22:32Z 579.33000000000004 2024-02-13T10:22:33Z 579.80999999999995 2024-02-13T10:22:34Z 580.28999999999996 2024-02-13T10:22:35Z 580.28999999999996 2024-02-13T10:22:36Z 580.76999999999998 2024-02-13T10:22:37Z 581.25 2024-02-13T10:22:38Z 582.22000000000003 2024-02-13T10:22:39Z 584.13999999999999 2024-02-13T10:22:40Z 584.62 2024-02-13T10:22:41Z 585.10000000000002 2024-02-13T10:22:42Z 586.05999999999995 2024-02-13T10:22:43Z 586.53999999999996 2024-02-13T10:22:44Z 587.5 2024-02-13T10:22:45Z 588.46000000000004 2024-02-13T10:22:46Z 588.95000000000005 2024-02-13T10:22:47Z 589.42999999999995 2024-02-13T10:22:48Z 587.01999999999998 2024-02-13T10:22:55Z 587.01999999999998 2024-02-13T10:23:03Z 587.5 2024-02-13T10:23:04Z 587.98000000000002 2024-02-13T10:23:05Z 587.98000000000002 2024-02-13T10:23:06Z 588.46000000000004 2024-02-13T10:23:07Z 587.98000000000002 2024-02-13T10:23:08Z 587.98000000000002 2024-02-13T10:23:09Z 587.5 2024-02-13T10:23:10Z 587.98000000000002 2024-02-13T10:23:11Z 587.5 2024-02-13T10:23:12Z 588.46000000000004 2024-02-13T10:23:13Z 589.42999999999995 2024-02-13T10:23:14Z 589.90999999999997 2024-02-13T10:23:15Z 589.90999999999997 2024-02-13T10:23:16Z 589.42999999999995 2024-02-13T10:23:17Z 588.95000000000005 2024-02-13T10:23:18Z 588.46000000000004 2024-02-13T10:23:19Z 587.98000000000002 2024-02-13T10:23:20Z 588.46000000000004 2024-02-13T10:23:21Z 588.46000000000004 2024-02-13T10:23:24Z 588.46000000000004 2024-02-13T10:23:25Z 588.46000000000004 2024-02-13T10:23:26Z 587.98000000000002 2024-02-13T10:23:27Z 587.98000000000002 2024-02-13T10:23:28Z 587.98000000000002 2024-02-13T10:23:29Z 587.5 2024-02-13T10:23:30Z 587.01999999999998 2024-02-13T10:23:31Z 587.01999999999998 2024-02-13T10:23:32Z 588.46000000000004 2024-02-13T10:23:33Z 589.90999999999997 2024-02-13T10:23:34Z 590.38999999999999 2024-02-13T10:23:35Z 589.90999999999997 2024-02-13T10:23:36Z 587.98000000000002 2024-02-13T10:23:40Z 587.5 2024-02-13T10:23:41Z 587.01999999999998 2024-02-13T10:23:42Z 586.05999999999995 2024-02-13T10:23:43Z 585.10000000000002 2024-02-13T10:23:44Z 583.65999999999997 2024-02-13T10:23:45Z 581.73000000000002 2024-02-13T10:23:46Z 578.85000000000002 2024-02-13T10:23:49Z 576.92999999999995 2024-02-13T10:23:51Z 577.40999999999997 2024-02-13T10:23:52Z 576.92999999999995 2024-02-13T10:23:53Z 575.49000000000001 2024-02-13T10:23:56Z 575.00999999999999 2024-02-13T10:23:58Z 574.03999999999996 2024-02-13T10:23:59Z 573.55999999999995 2024-02-13T10:24:00Z 573.55999999999995 2024-02-13T10:24:01Z 573.08000000000004 2024-02-13T10:24:02Z 572.12 2024-02-13T10:24:03Z 571.63999999999999 2024-02-13T10:24:04Z 571.15999999999997 2024-02-13T10:24:05Z 570.67999999999995 2024-02-13T10:24:07Z 570.20000000000005 2024-02-13T10:24:08Z 569.24000000000001 2024-02-13T10:24:09Z 568.75999999999999 2024-02-13T10:24:10Z 568.27999999999997 2024-02-13T10:24:11Z 567.79999999999995 2024-02-13T10:24:12Z 567.32000000000005 2024-02-13T10:24:13Z 566.83000000000004 2024-02-13T10:24:14Z 566.35000000000002 2024-02-13T10:24:15Z 566.35000000000002 2024-02-13T10:24:16Z 564.42999999999995 2024-02-13T10:24:17Z 563.47000000000003 2024-02-13T10:24:18Z 563.47000000000003 2024-02-13T10:24:19Z 563.47000000000003 2024-02-13T10:24:20Z 561.54999999999995 2024-02-13T10:24:24Z 561.07000000000005 2024-02-13T10:24:25Z 560.59000000000003 2024-02-13T10:24:26Z 560.11000000000001 2024-02-13T10:24:27Z 559.62 2024-02-13T10:24:28Z 559.13999999999999 2024-02-13T10:24:29Z 558.65999999999997 2024-02-13T10:24:30Z 558.17999999999995 2024-02-13T10:24:31Z 557.70000000000005 2024-02-13T10:24:32Z 556.74000000000001 2024-02-13T10:24:33Z 556.25999999999999 2024-02-13T10:24:34Z 556.25999999999999 2024-02-13T10:24:35Z 556.74000000000001 2024-02-13T10:24:36Z 556.74000000000001 2024-02-13T10:24:37Z 557.22000000000003 2024-02-13T10:24:38Z 557.22000000000003 2024-02-13T10:24:39Z 556.74000000000001 2024-02-13T10:24:40Z 554.82000000000005 2024-02-13T10:24:41Z 553.38 2024-02-13T10:24:42Z 551.45000000000005 2024-02-13T10:24:43Z 549.52999999999997 2024-02-13T10:24:44Z 548.09000000000003 2024-02-13T10:24:45Z 547.61000000000001 2024-02-13T10:24:46Z 548.09000000000003 2024-02-13T10:24:47Z 547.61000000000001 2024-02-13T10:24:48Z 547.13 2024-02-13T10:24:49Z 547.13 2024-02-13T10:24:50Z 543.75999999999999 2024-02-13T10:24:55Z 542.32000000000005 2024-02-13T10:24:57Z 540.88 2024-02-13T10:24:58Z 538.48000000000002 2024-02-13T10:25:01Z 537.02999999999997 2024-02-13T10:25:02Z 536.07000000000005 2024-02-13T10:25:03Z 535.59000000000003 2024-02-13T10:25:04Z 535.59000000000003 2024-02-13T10:25:05Z 536.07000000000005 2024-02-13T10:25:06Z 536.54999999999995 2024-02-13T10:25:07Z 536.07000000000005 2024-02-13T10:25:08Z 535.59000000000003 2024-02-13T10:25:09Z 535.59000000000003 2024-02-13T10:25:10Z 536.07000000000005 2024-02-13T10:25:12Z 536.54999999999995 2024-02-13T10:25:13Z 536.54999999999995 2024-02-13T10:25:14Z 537.02999999999997 2024-02-13T10:25:15Z 536.07000000000005 2024-02-13T10:25:16Z 535.59000000000003 2024-02-13T10:25:17Z 535.59000000000003 2024-02-13T10:25:18Z 535.59000000000003 2024-02-13T10:25:19Z 535.11000000000001 2024-02-13T10:25:20Z 535.11000000000001 2024-02-13T10:25:21Z 534.63 2024-02-13T10:25:22Z 534.63 2024-02-13T10:25:23Z 534.63 2024-02-13T10:25:24Z 534.14999999999998 2024-02-13T10:25:25Z 534.14999999999998 2024-02-13T10:25:26Z 533.66999999999996 2024-02-13T10:25:27Z 533.19000000000005 2024-02-13T10:25:28Z 532.23000000000002 2024-02-13T10:25:29Z 531.75 2024-02-13T10:25:30Z 530.78999999999996 2024-02-13T10:25:31Z 527.89999999999998 2024-02-13T10:25:35Z 527.41999999999996 2024-02-13T10:25:36Z 527.41999999999996 2024-02-13T10:25:37Z 526.94000000000005 2024-02-13T10:25:38Z 526.94000000000005 2024-02-13T10:25:39Z 526.94000000000005 2024-02-13T10:25:40Z 526.46000000000004 2024-02-13T10:25:41Z 526.46000000000004 2024-02-13T10:25:42Z 525.5 2024-02-13T10:25:46Z 525.01999999999998 2024-02-13T10:25:47Z 524.53999999999996 2024-02-13T10:25:48Z 524.05999999999995 2024-02-13T10:25:49Z 523.09000000000003 2024-02-13T10:25:50Z 522.13 2024-02-13T10:25:51Z 521.64999999999998 2024-02-13T10:25:52Z 521.16999999999996 2024-02-13T10:25:53Z 520.21000000000004 2024-02-13T10:25:54Z 520.21000000000004 2024-02-13T10:25:55Z 519.73000000000002 2024-02-13T10:25:56Z 518.76999999999998 2024-02-13T10:25:57Z 518.28999999999996 2024-02-13T10:25:58Z 517.80999999999995 2024-02-13T10:25:59Z 516.37 2024-02-13T10:26:00Z 515.88 2024-02-13T10:26:01Z 515.88 2024-02-13T10:26:02Z 515.88 2024-02-13T10:26:04Z 514.91999999999996 2024-02-13T10:26:05Z 514.44000000000005 2024-02-13T10:26:06Z 512.51999999999998 2024-02-13T10:26:07Z 513.48000000000002 2024-02-13T10:26:08Z 513.96000000000004 2024-02-13T10:26:09Z 514.91999999999996 2024-02-13T10:26:10Z 514.91999999999996 2024-02-13T10:26:11Z 514.91999999999996 2024-02-13T10:26:21Z 512.51999999999998 2024-02-13T10:26:31Z 512.51999999999998 2024-02-13T10:26:32Z 513 2024-02-13T10:26:33Z 513.48000000000002 2024-02-13T10:26:34Z 513 2024-02-13T10:26:35Z 513.48000000000002 2024-02-13T10:26:36Z 513 2024-02-13T10:26:37Z 513 2024-02-13T10:26:38Z 513 2024-02-13T10:26:39Z 513.96000000000004 2024-02-13T10:26:45Z 515.39999999999998 2024-02-13T10:26:46Z 519.25 2024-02-13T10:26:48Z 522.61000000000001 2024-02-13T10:26:50Z 525.01999999999998 2024-02-13T10:26:52Z 525.5 2024-02-13T10:26:53Z 522.61000000000001 2024-02-13T10:27:01Z 521.16999999999996 2024-02-13T10:27:03Z 521.16999999999996 2024-02-13T10:27:04Z 521.64999999999998 2024-02-13T10:27:05Z 521.64999999999998 2024-02-13T10:27:06Z 521.64999999999998 2024-02-13T10:27:07Z 521.16999999999996 2024-02-13T10:27:08Z 520.69000000000005 2024-02-13T10:27:09Z 520.21000000000004 2024-02-13T10:27:10Z 519.73000000000002 2024-02-13T10:27:11Z 518.28999999999996 2024-02-13T10:27:13Z 518.28999999999996 2024-02-13T10:27:14Z 516.37 2024-02-13T10:27:19Z 516.37 2024-02-13T10:27:20Z 516.37 2024-02-13T10:27:21Z 517.33000000000004 2024-02-13T10:27:27Z 517.33000000000004 2024-02-13T10:27:28Z 516.37 2024-02-13T10:27:29Z 517.33000000000004 2024-02-13T10:27:30Z 518.76999999999998 2024-02-13T10:27:31Z 519.25 2024-02-13T10:27:32Z 519.73000000000002 2024-02-13T10:27:33Z 520.69000000000005 2024-02-13T10:27:34Z 524.05999999999995 2024-02-13T10:27:39Z 527.89999999999998 2024-02-13T10:27:48Z 531.75 2024-02-13T10:27:51Z 535.59000000000003 2024-02-13T10:27:55Z 536.07000000000005 2024-02-13T10:27:56Z 538.96000000000004 2024-02-13T10:27:59Z 540.39999999999998 2024-02-13T10:28:02Z 543.75999999999999 2024-02-13T10:28:06Z 546.64999999999998 2024-02-13T10:28:10Z 548.09000000000003 2024-02-13T10:28:12Z 548.57000000000005 2024-02-13T10:28:13Z 550.00999999999999 2024-02-13T10:28:14Z 550.97000000000003 2024-02-13T10:28:15Z 551.92999999999995 2024-02-13T10:28:16Z 552.89999999999998 2024-02-13T10:28:17Z 553.86000000000001 2024-02-13T10:28:18Z 555.29999999999995 2024-02-13T10:28:19Z 556.74000000000001 2024-02-13T10:28:20Z 558.17999999999995 2024-02-13T10:28:21Z 559.62 2024-02-13T10:28:22Z 561.07000000000005 2024-02-13T10:28:23Z 562.02999999999997 2024-02-13T10:28:24Z 565.87 2024-02-13T10:28:27Z 565.87 2024-02-13T10:28:28Z 568.27999999999997 2024-02-13T10:28:32Z 569.72000000000003 2024-02-13T10:28:33Z 571.15999999999997 2024-02-13T10:28:34Z 572.12 2024-02-13T10:28:35Z 573.55999999999995 2024-02-13T10:28:36Z 574.03999999999996 2024-02-13T10:28:37Z 574.03999999999996 2024-02-13T10:28:38Z 574.03999999999996 2024-02-13T10:28:40Z 574.52999999999997 2024-02-13T10:28:41Z 575.49000000000001 2024-02-13T10:28:42Z 575.49000000000001 2024-02-13T10:28:43Z 576.45000000000005 2024-02-13T10:28:44Z 578.85000000000002 2024-02-13T10:28:45Z 580.76999999999998 2024-02-13T10:28:47Z 580.76999999999998 2024-02-13T10:28:48Z 581.25 2024-02-13T10:28:49Z 581.73000000000002 2024-02-13T10:28:50Z 582.22000000000003 2024-02-13T10:28:51Z 583.17999999999995 2024-02-13T10:28:52Z 583.17999999999995 2024-02-13T10:28:53Z 583.65999999999997 2024-02-13T10:28:54Z 584.13999999999999 2024-02-13T10:28:55Z 584.13999999999999 2024-02-13T10:28:56Z 584.13999999999999 2024-02-13T10:28:57Z 584.13999999999999 2024-02-13T10:28:58Z 584.13999999999999 2024-02-13T10:28:59Z 584.62 2024-02-13T10:29:07Z 584.62 2024-02-13T10:29:08Z 584.62 2024-02-13T10:29:09Z 584.13999999999999 2024-02-13T10:29:10Z 584.13999999999999 2024-02-13T10:29:11Z 583.65999999999997 2024-02-13T10:29:12Z 581.73000000000002 2024-02-13T10:29:18Z 581.25 2024-02-13T10:29:19Z 580.76999999999998 2024-02-13T10:29:21Z 580.28999999999996 2024-02-13T10:29:22Z 577.40999999999997 2024-02-13T10:29:26Z 579.33000000000004 2024-02-13T10:29:30Z 578.37 2024-02-13T10:29:33Z 578.37 2024-02-13T10:29:34Z 578.37 2024-02-13T10:29:35Z 577.88999999999999 2024-02-13T10:29:36Z 577.88999999999999 2024-02-13T10:29:37Z 577.88999999999999 2024-02-13T10:29:38Z 577.88999999999999 2024-02-13T10:29:39Z 576.92999999999995 2024-02-13T10:29:40Z 575.49000000000001 2024-02-13T10:29:41Z 573.55999999999995 2024-02-13T10:29:42Z 572.12 2024-02-13T10:29:43Z 571.15999999999997 2024-02-13T10:29:44Z 570.67999999999995 2024-02-13T10:29:45Z 569.24000000000001 2024-02-13T10:29:46Z 568.75999999999999 2024-02-13T10:29:47Z 568.75999999999999 2024-02-13T10:29:48Z 568.27999999999997 2024-02-13T10:29:49Z 565.38999999999999 2024-02-13T10:29:53Z 564.42999999999995 2024-02-13T10:29:54Z 563.95000000000005 2024-02-13T10:29:55Z 563.47000000000003 2024-02-13T10:29:56Z 563.47000000000003 2024-02-13T10:29:57Z 562.99000000000001 2024-02-13T10:29:58Z 561.54999999999995 2024-02-13T10:29:59Z 560.11000000000001 2024-02-13T10:30:00Z 558.65999999999997 2024-02-13T10:30:01Z 557.22000000000003 2024-02-13T10:30:02Z 558.17999999999995 2024-02-13T10:30:03Z 557.22000000000003 2024-02-13T10:30:04Z 557.22000000000003 2024-02-13T10:30:05Z 556.25999999999999 2024-02-13T10:30:06Z 551.92999999999995 2024-02-13T10:30:10Z 547.13 2024-02-13T10:30:13Z 542.79999999999995 2024-02-13T10:30:17Z 542.32000000000005 2024-02-13T10:30:18Z 538.96000000000004 2024-02-13T10:30:24Z 538.96000000000004 2024-02-13T10:30:25Z 538.48000000000002 2024-02-13T10:30:26Z 537.50999999999999 2024-02-13T10:30:27Z 537.02999999999997 2024-02-13T10:30:28Z 536.54999999999995 2024-02-13T10:30:29Z 535.59000000000003 2024-02-13T10:30:30Z 534.63 2024-02-13T10:30:31Z 532.71000000000004 2024-02-13T10:30:32Z 531.26999999999998 2024-02-13T10:30:33Z 528.86000000000001 2024-02-13T10:30:34Z 527.41999999999996 2024-02-13T10:30:35Z 526.46000000000004 2024-02-13T10:30:36Z 525.98000000000002 2024-02-13T10:30:37Z 522.13 2024-02-13T10:30:39Z 521.16999999999996 2024-02-13T10:30:41Z 517.33000000000004 2024-02-13T10:30:50Z 514.44000000000005 2024-02-13T10:30:54Z 514.44000000000005 2024-02-13T10:30:55Z 512.51999999999998 2024-02-13T10:30:59Z 512.51999999999998 2024-02-13T10:31:01Z 513 2024-02-13T10:31:02Z 512.51999999999998 2024-02-13T10:31:03Z 513.48000000000002 2024-02-13T10:31:04Z 513.96000000000004 2024-02-13T10:31:05Z 514.91999999999996 2024-02-13T10:31:06Z 516.37 2024-02-13T10:31:07Z 519.25 2024-02-13T10:31:09Z 523.09000000000003 2024-02-13T10:31:12Z 526.46000000000004 2024-02-13T10:31:16Z 524.53999999999996 2024-02-13T10:31:24Z 524.53999999999996 2024-02-13T10:31:25Z 521.64999999999998 2024-02-13T10:31:29Z 518.28999999999996 2024-02-13T10:31:31Z 513.96000000000004 2024-02-13T10:31:35Z 510.60000000000002 2024-02-13T10:31:38Z 506.26999999999998 2024-02-13T10:31:42Z 502.43000000000001 2024-02-13T10:31:46Z 498.57999999999998 2024-02-13T10:31:49Z 497.13999999999999 2024-02-13T10:31:51Z 493.76999999999998 2024-02-13T10:31:54Z 492.81 2024-02-13T10:31:55Z 491.85000000000002 2024-02-13T10:31:56Z 489.44999999999999 2024-02-13T10:31:57Z 489.44999999999999 2024-02-13T10:31:58Z 489.44999999999999 2024-02-13T10:31:59Z 488.49000000000001 2024-02-13T10:32:00Z 486.56 2024-02-13T10:32:02Z 483.68000000000001 2024-02-13T10:32:06Z 482.72000000000003 2024-02-13T10:32:07Z 483.19999999999999 2024-02-13T10:32:08Z 479.83999999999997 2024-02-13T10:32:11Z 476.94999999999999 2024-02-13T10:32:19Z 475.50999999999999 2024-02-13T10:32:23Z 477.43000000000001 2024-02-13T10:32:32Z 477.43000000000001 2024-02-13T10:32:40Z 476.94999999999999 2024-02-13T10:32:52Z 476.94999999999999 2024-02-13T10:32:53Z 475.02999999999997 2024-02-13T10:33:00Z 475.02999999999997 2024-02-13T10:33:01Z 471.18000000000001 2024-02-13T10:33:05Z 466.38 2024-02-13T10:33:08Z 462.05000000000001 2024-02-13T10:33:10Z 462.05000000000001 2024-02-13T10:33:19Z 463.49000000000001 2024-02-13T10:33:20Z 463.97000000000003 2024-02-13T10:33:21Z 466.38 2024-02-13T10:33:22Z 468.77999999999997 2024-02-13T10:33:23Z 470.69999999999999 2024-02-13T10:33:24Z 474.55000000000001 2024-02-13T10:33:26Z 478.87 2024-02-13T10:33:28Z 481.75999999999999 2024-02-13T10:33:30Z 486.07999999999998 2024-02-13T10:33:32Z 489.93000000000001 2024-02-13T10:33:34Z 494.25999999999999 2024-02-13T10:33:36Z 497.13999999999999 2024-02-13T10:33:38Z 501.45999999999998 2024-02-13T10:33:40Z 505.31 2024-02-13T10:33:43Z 507.70999999999998 2024-02-13T10:33:45Z 507.70999999999998 2024-02-13T10:33:46Z 507.23000000000002 2024-02-13T10:33:47Z 507.23000000000002 2024-02-13T10:33:48Z 508.19 2024-02-13T10:33:49Z 509.63999999999999 2024-02-13T10:33:50Z 510.12 2024-02-13T10:33:51Z 510.12 2024-02-13T10:33:52Z 512.03999999999996 2024-02-13T10:33:53Z 513 2024-02-13T10:33:54Z 513 2024-02-13T10:33:55Z 512.51999999999998 2024-02-13T10:33:56Z 515.39999999999998 2024-02-13T10:34:00Z 518.76999999999998 2024-02-13T10:34:04Z 520.69000000000005 2024-02-13T10:34:10Z 524.05999999999995 2024-02-13T10:34:16Z 528.38 2024-02-13T10:34:20Z 532.23000000000002 2024-02-13T10:34:23Z 535.59000000000003 2024-02-13T10:34:26Z 537.50999999999999 2024-02-13T10:34:30Z 541.36000000000001 2024-02-13T10:34:35Z 544.72000000000003 2024-02-13T10:34:38Z 548.57000000000005 2024-02-13T10:34:41Z 552.40999999999997 2024-02-13T10:34:44Z 556.74000000000001 2024-02-13T10:34:46Z 560.11000000000001 2024-02-13T10:34:49Z 560.59000000000003 2024-02-13T10:34:50Z 563.95000000000005 2024-02-13T10:34:52Z 567.32000000000005 2024-02-13T10:34:54Z 568.75999999999999 2024-02-13T10:34:55Z 570.20000000000005 2024-02-13T10:34:56Z 573.55999999999995 2024-02-13T10:34:58Z 577.88999999999999 2024-02-13T10:35:01Z 581.25 2024-02-13T10:35:03Z 584.62 2024-02-13T10:35:05Z 587.5 2024-02-13T10:35:07Z 590.87 2024-02-13T10:35:09Z 594.71000000000004 2024-02-13T10:35:12Z 596.63999999999999 2024-02-13T10:35:21Z 595.19000000000005 2024-02-13T10:35:28Z 594.71000000000004 2024-02-13T10:35:29Z 594.71000000000004 2024-02-13T10:35:30Z 594.23000000000002 2024-02-13T10:35:31Z 594.23000000000002 2024-02-13T10:35:32Z 596.14999999999998 2024-02-13T10:35:33Z 597.60000000000002 2024-02-13T10:35:34Z 598.55999999999995 2024-02-13T10:35:35Z 599.51999999999998 2024-02-13T10:35:36Z 601.44000000000005 2024-02-13T10:35:37Z 602.39999999999998 2024-02-13T10:35:38Z 603.36000000000001 2024-02-13T10:35:39Z 605.28999999999996 2024-02-13T10:35:42Z 605.76999999999998 2024-02-13T10:35:43Z 606.25 2024-02-13T10:35:44Z 605.76999999999998 2024-02-13T10:35:45Z 605.76999999999998 2024-02-13T10:35:46Z 605.76999999999998 2024-02-13T10:35:47Z 605.28999999999996 2024-02-13T10:35:48Z 605.28999999999996 2024-02-13T10:35:49Z 604.80999999999995 2024-02-13T10:35:50Z 604.33000000000004 2024-02-13T10:35:51Z 603.36000000000001 2024-02-13T10:35:52Z 603.36000000000001 2024-02-13T10:35:53Z 602.88 2024-02-13T10:35:54Z 602.88 2024-02-13T10:35:55Z 602.88 2024-02-13T10:35:56Z 602.88 2024-02-13T10:35:57Z 602.39999999999998 2024-02-13T10:35:59Z 603.36000000000001 2024-02-13T10:36:00Z 603.85000000000002 2024-02-13T10:36:01Z 606.25 2024-02-13T10:36:06Z 606.73000000000002 2024-02-13T10:36:07Z 607.21000000000004 2024-02-13T10:36:08Z 608.64999999999998 2024-02-13T10:36:13Z 609.13 2024-02-13T10:36:14Z 608.16999999999996 2024-02-13T10:36:15Z 607.21000000000004 2024-02-13T10:36:16Z 607.69000000000005 2024-02-13T10:36:17Z 607.21000000000004 2024-02-13T10:36:18Z 607.21000000000004 2024-02-13T10:36:19Z 607.69000000000005 2024-02-13T10:36:20Z 608.16999999999996 2024-02-13T10:36:21Z 608.64999999999998 2024-02-13T10:36:22Z 609.13 2024-02-13T10:36:23Z 609.61000000000001 2024-02-13T10:36:24Z 611.05999999999995 2024-02-13T10:36:25Z 611.53999999999996 2024-02-13T10:36:26Z 614.89999999999998 2024-02-13T10:36:30Z 615.86000000000001 2024-02-13T10:36:33Z 616.34000000000003 2024-02-13T10:36:34Z 616.82000000000005 2024-02-13T10:36:35Z 616.34000000000003 2024-02-13T10:36:36Z 616.34000000000003 2024-02-13T10:36:37Z 616.34000000000003 2024-02-13T10:36:38Z 616.34000000000003 2024-02-13T10:36:39Z 617.77999999999997 2024-02-13T10:36:44Z 618.75 2024-02-13T10:36:50Z 619.23000000000002 2024-02-13T10:36:51Z 621.63 2024-02-13T10:36:56Z 624.02999999999997 2024-02-13T10:37:02Z 623.07000000000005 2024-02-13T10:37:03Z 623.54999999999995 2024-02-13T10:37:04Z 624.02999999999997 2024-02-13T10:37:06Z 624.50999999999999 2024-02-13T10:37:07Z 625.96000000000004 2024-02-13T10:37:11Z 626.44000000000005 2024-02-13T10:37:12Z 627.39999999999998 2024-02-13T10:37:13Z 627.39999999999998 2024-02-13T10:37:14Z 627.88 2024-02-13T10:37:15Z 630.75999999999999 2024-02-13T10:37:19Z 634.13 2024-02-13T10:37:22Z 637.49000000000001 2024-02-13T10:37:24Z 640.86000000000001 2024-02-13T10:37:28Z 643.74000000000001 2024-02-13T10:37:32Z 644.22000000000003 2024-02-13T10:37:35Z 643.74000000000001 2024-02-13T10:37:36Z 643.74000000000001 2024-02-13T10:37:37Z 643.74000000000001 2024-02-13T10:37:38Z 643.74000000000001 2024-02-13T10:37:39Z 643.74000000000001 2024-02-13T10:37:40Z 644.22000000000003 2024-02-13T10:37:41Z 646.13999999999999 2024-02-13T10:37:43Z 647.59000000000003 2024-02-13T10:37:45Z 648.54999999999995 2024-02-13T10:37:46Z 649.02999999999997 2024-02-13T10:37:47Z 649.99000000000001 2024-02-13T10:37:48Z 650.95000000000005 2024-02-13T10:37:49Z 653.83000000000004 2024-02-13T10:37:52Z 656.24000000000001 2024-02-13T10:37:54Z 657.67999999999995 2024-02-13T10:37:55Z 658.63999999999999 2024-02-13T10:37:56Z 659.60000000000002 2024-02-13T10:37:57Z 660.55999999999995 2024-02-13T10:37:58Z 661.03999999999996 2024-02-13T10:37:59Z 661.51999999999998 2024-02-13T10:38:00Z 662.97000000000003 2024-02-13T10:38:01Z 666.80999999999995 2024-02-13T10:38:03Z 670.17999999999995 2024-02-13T10:38:06Z 672.58000000000004 2024-02-13T10:38:08Z 673.53999999999996 2024-02-13T10:38:09Z 674.01999999999998 2024-02-13T10:38:10Z 674.5 2024-02-13T10:38:11Z 675.46000000000004 2024-02-13T10:38:12Z 676.41999999999996 2024-02-13T10:38:13Z 677.38999999999999 2024-02-13T10:38:14Z 679.30999999999995 2024-02-13T10:38:15Z 679.78999999999996 2024-02-13T10:38:16Z 683.14999999999998 2024-02-13T10:38:20Z 683.63 2024-02-13T10:38:21Z 683.63 2024-02-13T10:38:22Z 686.03999999999996 2024-02-13T10:38:24Z 686.51999999999998 2024-02-13T10:38:25Z 687.48000000000002 2024-02-13T10:38:26Z 687.96000000000004 2024-02-13T10:38:27Z 688.91999999999996 2024-02-13T10:38:28Z 689.88 2024-02-13T10:38:29Z 691.33000000000004 2024-02-13T10:38:30Z 691.80999999999995 2024-02-13T10:38:31Z 692.76999999999998 2024-02-13T10:38:32Z 693.25 2024-02-13T10:38:33Z 694.69000000000005 2024-02-13T10:38:35Z 693.25 2024-02-13T10:38:44Z 697.09000000000003 2024-02-13T10:38:53Z 697.09000000000003 2024-02-13T10:38:54Z 700.46000000000004 2024-02-13T10:38:58Z 703.82000000000005 2024-02-13T10:39:01Z 704.29999999999995 2024-02-13T10:39:03Z 707.19000000000005 2024-02-13T10:39:06Z 709.11000000000001 2024-02-13T10:39:08Z 710.54999999999995 2024-02-13T10:39:09Z 713.91999999999996 2024-02-13T10:39:12Z 717.27999999999997 2024-02-13T10:39:17Z 720.15999999999997 2024-02-13T10:39:21Z 724.00999999999999 2024-02-13T10:39:24Z 725.45000000000005 2024-02-13T10:39:27Z 726.88999999999999 2024-02-13T10:39:34Z 726.40999999999997 2024-02-13T10:39:37Z 726.88999999999999 2024-02-13T10:39:38Z 726.88999999999999 2024-02-13T10:39:39Z 724.49000000000001 2024-02-13T10:39:45Z 724.49000000000001 2024-02-13T10:39:46Z 724.49000000000001 2024-02-13T10:39:47Z 724.97000000000003 2024-02-13T10:39:48Z 724.49000000000001 2024-02-13T10:39:49Z 723.04999999999995 2024-02-13T10:39:51Z 722.09000000000003 2024-02-13T10:39:52Z 721.13 2024-02-13T10:39:53Z 720.64999999999998 2024-02-13T10:39:54Z 719.67999999999995 2024-02-13T10:39:55Z 720.15999999999997 2024-02-13T10:39:56Z 719.67999999999995 2024-02-13T10:39:57Z 720.64999999999998 2024-02-13T10:39:58Z 719.20000000000005 2024-02-13T10:39:59Z 718.24000000000001 2024-02-13T10:40:00Z 717.75999999999999 2024-02-13T10:40:01Z 717.75999999999999 2024-02-13T10:40:02Z 718.24000000000001 2024-02-13T10:40:03Z 717.27999999999997 2024-02-13T10:40:08Z 717.27999999999997 2024-02-13T10:40:09Z 717.27999999999997 2024-02-13T10:40:11Z 716.79999999999995 2024-02-13T10:40:12Z 716.79999999999995 2024-02-13T10:40:13Z 715.84000000000003 2024-02-13T10:40:14Z 715.36000000000001 2024-02-13T10:40:15Z 714.88 2024-02-13T10:40:16Z 714.39999999999998 2024-02-13T10:40:17Z 713.91999999999996 2024-02-13T10:40:18Z 711.02999999999997 2024-02-13T10:40:22Z 710.07000000000005 2024-02-13T10:40:23Z 709.11000000000001 2024-02-13T10:40:24Z 708.14999999999998 2024-02-13T10:40:25Z 708.14999999999998 2024-02-13T10:40:26Z 707.66999999999996 2024-02-13T10:40:27Z 707.66999999999996 2024-02-13T10:40:28Z 708.14999999999998 2024-02-13T10:40:29Z 707.66999999999996 2024-02-13T10:40:30Z 708.14999999999998 2024-02-13T10:40:31Z 708.14999999999998 2024-02-13T10:40:32Z 707.66999999999996 2024-02-13T10:40:33Z 707.19000000000005 2024-02-13T10:40:34Z 707.19000000000005 2024-02-13T10:40:35Z 707.19000000000005 2024-02-13T10:40:36Z 707.19000000000005 2024-02-13T10:40:38Z 707.19000000000005 2024-02-13T10:40:39Z 707.66999999999996 2024-02-13T10:40:40Z 706.71000000000004 2024-02-13T10:40:41Z 705.75 2024-02-13T10:40:42Z 702.38 2024-02-13T10:40:45Z 700.94000000000005 2024-02-13T10:40:46Z 700.46000000000004 2024-02-13T10:40:47Z 699.5 2024-02-13T10:40:48Z 699.01999999999998 2024-02-13T10:40:49Z 698.52999999999997 2024-02-13T10:40:51Z 696.13 2024-02-13T10:40:56Z 696.13 2024-02-13T10:40:57Z 696.13 2024-02-13T10:40:58Z 696.13 2024-02-13T10:40:59Z 696.13 2024-02-13T10:41:00Z 695.64999999999998 2024-02-13T10:41:01Z 695.16999999999996 2024-02-13T10:41:02Z 695.64999999999998 2024-02-13T10:41:03Z 695.16999999999996 2024-02-13T10:41:07Z 694.69000000000005 2024-02-13T10:41:08Z 695.16999999999996 2024-02-13T10:41:09Z 695.16999999999996 2024-02-13T10:41:10Z 694.69000000000005 2024-02-13T10:41:11Z 695.16999999999996 2024-02-13T10:41:12Z 694.69000000000005 2024-02-13T10:41:13Z 694.69000000000005 2024-02-13T10:41:14Z 694.69000000000005 2024-02-13T10:41:16Z 694.69000000000005 2024-02-13T10:41:17Z 695.16999999999996 2024-02-13T10:41:18Z 695.16999999999996 2024-02-13T10:41:21Z 694.69000000000005 2024-02-13T10:41:22Z 694.69000000000005 2024-02-13T10:41:23Z 694.21000000000004 2024-02-13T10:41:25Z 693.73000000000002 2024-02-13T10:41:26Z 693.25 2024-02-13T10:41:27Z 693.73000000000002 2024-02-13T10:41:28Z 693.73000000000002 2024-02-13T10:41:29Z 694.69000000000005 2024-02-13T10:41:30Z 694.69000000000005 2024-02-13T10:41:31Z 694.69000000000005 2024-02-13T10:41:32Z 694.69000000000005 2024-02-13T10:41:33Z 694.69000000000005 2024-02-13T10:41:34Z 695.16999999999996 2024-02-13T10:41:36Z 694.69000000000005 2024-02-13T10:41:37Z 695.64999999999998 2024-02-13T10:41:38Z 696.13 2024-02-13T10:41:39Z 696.13 2024-02-13T10:41:40Z 695.64999999999998 2024-02-13T10:41:41Z 695.16999999999996 2024-02-13T10:41:42Z 694.69000000000005 2024-02-13T10:41:43Z 693.73000000000002 2024-02-13T10:41:44Z 692.76999999999998 2024-02-13T10:41:45Z 691.80999999999995 2024-02-13T10:41:47Z 691.33000000000004 2024-02-13T10:41:48Z 691.33000000000004 2024-02-13T10:41:49Z 690.84000000000003 2024-02-13T10:41:50Z 690.84000000000003 2024-02-13T10:41:51Z 686.03999999999996 2024-02-13T10:41:54Z 685.55999999999995 2024-02-13T10:41:55Z 684.60000000000002 2024-02-13T10:41:56Z 684.12 2024-02-13T10:41:57Z 682.66999999999996 2024-02-13T10:41:58Z 681.71000000000004 2024-02-13T10:41:59Z 680.75 2024-02-13T10:42:00Z 679.30999999999995 2024-02-13T10:42:01Z 676.41999999999996 2024-02-13T10:42:03Z 674.98000000000002 2024-02-13T10:42:04Z 670.65999999999997 2024-02-13T10:42:07Z 667.28999999999996 2024-02-13T10:42:09Z 663.45000000000005 2024-02-13T10:42:11Z 660.08000000000004 2024-02-13T10:42:13Z 656.24000000000001 2024-02-13T10:42:15Z 652.38999999999999 2024-02-13T10:42:17Z 648.54999999999995 2024-02-13T10:42:20Z 645.17999999999995 2024-02-13T10:42:24Z 644.70000000000005 2024-02-13T10:42:25Z 643.74000000000001 2024-02-13T10:42:26Z 642.77999999999997 2024-02-13T10:42:27Z 639.40999999999997 2024-02-13T10:42:31Z 635.57000000000005 2024-02-13T10:42:36Z 632.20000000000005 2024-02-13T10:42:38Z 628.36000000000001 2024-02-13T10:42:41Z 626.91999999999996 2024-02-13T10:42:42Z 624.99000000000001 2024-02-13T10:42:43Z 624.50999999999999 2024-02-13T10:42:44Z 623.54999999999995 2024-02-13T10:42:45Z 622.59000000000003 2024-02-13T10:42:46Z 621.63 2024-02-13T10:42:47Z 619.71000000000004 2024-02-13T10:42:49Z 618.25999999999999 2024-02-13T10:42:50Z 617.77999999999997 2024-02-13T10:42:51Z 616.34000000000003 2024-02-13T10:42:52Z 615.38 2024-02-13T10:42:53Z 613.94000000000005 2024-02-13T10:42:54Z 612.98000000000002 2024-02-13T10:42:55Z 612.01999999999998 2024-02-13T10:42:56Z 611.53999999999996 2024-02-13T10:42:57Z 610.57000000000005 2024-02-13T10:42:58Z 609.61000000000001 2024-02-13T10:42:59Z 609.13 2024-02-13T10:43:00Z 607.69000000000005 2024-02-13T10:43:01Z 605.76999999999998 2024-02-13T10:43:02Z 604.80999999999995 2024-02-13T10:43:03Z 602.88 2024-02-13T10:43:04Z 600.96000000000004 2024-02-13T10:43:05Z 599.51999999999998 2024-02-13T10:43:06Z 597.60000000000002 2024-02-13T10:43:07Z 595.66999999999996 2024-02-13T10:43:08Z 592.30999999999995 2024-02-13T10:43:10Z 588.95000000000005 2024-02-13T10:43:12Z 584.13999999999999 2024-02-13T10:43:15Z 582.70000000000005 2024-02-13T10:43:16Z 580.76999999999998 2024-02-13T10:43:17Z 578.85000000000002 2024-02-13T10:43:18Z 577.88999999999999 2024-02-13T10:43:19Z 575.97000000000003 2024-02-13T10:43:20Z 573.55999999999995 2024-02-13T10:43:21Z 571.63999999999999 2024-02-13T10:43:22Z 570.67999999999995 2024-02-13T10:43:23Z 570.20000000000005 2024-02-13T10:43:24Z 569.24000000000001 2024-02-13T10:43:25Z 567.32000000000005 2024-02-13T10:43:26Z 565.38999999999999 2024-02-13T10:43:27Z 564.42999999999995 2024-02-13T10:43:28Z 563.95000000000005 2024-02-13T10:43:29Z 562.99000000000001 2024-02-13T10:43:30Z 562.02999999999997 2024-02-13T10:43:31Z 562.02999999999997 2024-02-13T10:43:32Z 560.11000000000001 2024-02-13T10:43:33Z 557.22000000000003 2024-02-13T10:43:35Z 555.77999999999997 2024-02-13T10:43:36Z 554.34000000000003 2024-02-13T10:43:37Z 553.38 2024-02-13T10:43:38Z 551.92999999999995 2024-02-13T10:43:39Z 550.97000000000003 2024-02-13T10:43:40Z 550.00999999999999 2024-02-13T10:43:41Z 548.57000000000005 2024-02-13T10:43:42Z 546.64999999999998 2024-02-13T10:43:43Z 545.20000000000005 2024-02-13T10:43:44Z 544.24000000000001 2024-02-13T10:43:45Z 542.79999999999995 2024-02-13T10:43:46Z 540.88 2024-02-13T10:43:47Z 535.59000000000003 2024-02-13T10:43:49Z 532.71000000000004 2024-02-13T10:43:50Z 530.78999999999996 2024-02-13T10:43:51Z 529.82000000000005 2024-02-13T10:43:52Z 528.38 2024-02-13T10:43:53Z 525.98000000000002 2024-02-13T10:43:55Z 524.53999999999996 2024-02-13T10:43:56Z 523.09000000000003 2024-02-13T10:43:57Z 521.64999999999998 2024-02-13T10:43:58Z 520.69000000000005 2024-02-13T10:43:59Z 519.73000000000002 2024-02-13T10:44:00Z 518.28999999999996 2024-02-13T10:44:01Z 518.76999999999998 2024-02-13T10:44:02Z 517.80999999999995 2024-02-13T10:44:03Z 517.33000000000004 2024-02-13T10:44:04Z 515.88 2024-02-13T10:44:05Z 514.44000000000005 2024-02-13T10:44:07Z 513 2024-02-13T10:44:08Z 511.56 2024-02-13T10:44:09Z 510.12 2024-02-13T10:44:10Z 509.63999999999999 2024-02-13T10:44:11Z 508.67000000000002 2024-02-13T10:44:12Z 506.75 2024-02-13T10:44:13Z 505.31 2024-02-13T10:44:14Z 502.91000000000003 2024-02-13T10:44:15Z 501.94999999999999 2024-02-13T10:44:16Z 500.01999999999998 2024-02-13T10:44:17Z 498.57999999999998 2024-02-13T10:44:18Z 497.13999999999999 2024-02-13T10:44:19Z 494.74000000000001 2024-02-13T10:44:20Z 493.29000000000002 2024-02-13T10:44:21Z 492.32999999999998 2024-02-13T10:44:22Z 491.37 2024-02-13T10:44:23Z 490.88999999999999 2024-02-13T10:44:24Z 487.52999999999997 2024-02-13T10:44:28Z 485.12 2024-02-13T10:44:32Z 485.60000000000002 2024-02-13T10:44:33Z 485.60000000000002 2024-02-13T10:44:34Z 484.16000000000003 2024-02-13T10:44:35Z 482.72000000000003 2024-02-13T10:44:36Z 480.80000000000001 2024-02-13T10:44:37Z 479.83999999999997 2024-02-13T10:44:38Z 478.38999999999999 2024-02-13T10:44:39Z 476.47000000000003 2024-02-13T10:44:40Z 474.06999999999999 2024-02-13T10:44:41Z 472.13999999999999 2024-02-13T10:44:42Z 470.22000000000003 2024-02-13T10:44:43Z 469.25999999999999 2024-02-13T10:44:44Z 468.77999999999997 2024-02-13T10:44:45Z 467.33999999999997 2024-02-13T10:44:46Z 465.42000000000002 2024-02-13T10:44:47Z 463.49000000000001 2024-02-13T10:44:48Z 462.52999999999997 2024-02-13T10:44:49Z 461.08999999999997 2024-02-13T10:44:50Z 459.64999999999998 2024-02-13T10:44:51Z 457.72000000000003 2024-02-13T10:44:52Z 456.27999999999997 2024-02-13T10:44:53Z 454.83999999999997 2024-02-13T10:44:54Z 453.39999999999998 2024-02-13T10:44:55Z 451.95999999999998 2024-02-13T10:44:56Z 451 2024-02-13T10:44:57Z 450.02999999999997 2024-02-13T10:44:58Z 449.06999999999999 2024-02-13T10:44:59Z 448.58999999999997 2024-02-13T10:45:00Z 448.58999999999997 2024-02-13T10:45:01Z 448.11000000000001 2024-02-13T10:45:02Z 447.63 2024-02-13T10:45:03Z 446.67000000000002 2024-02-13T10:45:04Z 445.70999999999998 2024-02-13T10:45:05Z 444.75 2024-02-13T10:45:06Z 441.38 2024-02-13T10:45:12Z 437.06 2024-02-13T10:45:15Z 433.69 2024-02-13T10:45:17Z 432.73000000000002 2024-02-13T10:45:18Z 431.76999999999998 2024-02-13T10:45:19Z 430.81 2024-02-13T10:45:20Z 429.85000000000002 2024-02-13T10:45:21Z 428.88999999999999 2024-02-13T10:45:22Z 426.48000000000002 2024-02-13T10:45:25Z 426 2024-02-13T10:45:26Z 425.51999999999998 2024-02-13T10:45:27Z 425.04000000000002 2024-02-13T10:45:28Z 423.60000000000002 2024-02-13T10:45:29Z 420.23000000000002 2024-02-13T10:45:32Z 416.87 2024-02-13T10:45:35Z 413.5 2024-02-13T10:45:38Z 411.57999999999998 2024-02-13T10:45:40Z 410.62 2024-02-13T10:45:41Z 409.18000000000001 2024-02-13T10:45:42Z 408.22000000000003 2024-02-13T10:45:43Z 407.25999999999999 2024-02-13T10:45:44Z 407.25999999999999 2024-02-13T10:45:45Z 406.76999999999998 2024-02-13T10:45:46Z 406.76999999999998 2024-02-13T10:45:47Z 402.93000000000001 2024-02-13T10:45:51Z 401.49000000000001 2024-02-13T10:45:54Z 397.16000000000003 2024-02-13T10:45:59Z 394.75999999999999 2024-02-13T10:46:02Z 392.83999999999997 2024-02-13T10:46:04Z 391.38999999999999 2024-02-13T10:46:05Z 390.43000000000001 2024-02-13T10:46:06Z 390.43000000000001 2024-02-13T10:46:07Z 389.47000000000003 2024-02-13T10:46:08Z 388.99000000000001 2024-02-13T10:46:09Z 387.06999999999999 2024-02-13T10:46:10Z 386.11000000000001 2024-02-13T10:46:11Z 385.14999999999998 2024-02-13T10:46:12Z 384.66000000000003 2024-02-13T10:46:13Z 382.25999999999999 2024-02-13T10:46:15Z 384.18000000000001 2024-02-13T10:46:22Z 384.18000000000001 2024-02-13T10:46:23Z 384.18000000000001 2024-02-13T10:46:24Z 383.69999999999999 2024-02-13T10:46:25Z 382.74000000000001 2024-02-13T10:46:26Z 382.25999999999999 2024-02-13T10:46:27Z 381.77999999999997 2024-02-13T10:46:28Z 381.30000000000001 2024-02-13T10:46:29Z 380.33999999999997 2024-02-13T10:46:30Z 376.97000000000003 2024-02-13T10:46:34Z 373.61000000000001 2024-02-13T10:46:36Z 370.24000000000001 2024-02-13T10:46:39Z 368.80000000000001 2024-02-13T10:46:40Z 367.36000000000001 2024-02-13T10:46:41Z 366.39999999999998 2024-02-13T10:46:42Z 365.44 2024-02-13T10:46:43Z 363.04000000000002 2024-02-13T10:46:44Z 362.06999999999999 2024-02-13T10:46:45Z 359.67000000000002 2024-02-13T10:46:46Z 358.70999999999998 2024-02-13T10:46:47Z 353.42000000000002 2024-02-13T10:46:50Z 352.45999999999998 2024-02-13T10:46:51Z 349.10000000000002 2024-02-13T10:46:55Z 345.25 2024-02-13T10:46:58Z 341.41000000000003 2024-02-13T10:47:01Z 339.95999999999998 2024-02-13T10:47:02Z 339 2024-02-13T10:47:03Z 338.51999999999998 2024-02-13T10:47:04Z 335.16000000000003 2024-02-13T10:47:08Z 331.79000000000002 2024-02-13T10:47:12Z 327.47000000000003 2024-02-13T10:47:15Z 324.57999999999998 2024-02-13T10:47:23Z 322.18000000000001 2024-02-13T10:47:29Z 318.32999999999998 2024-02-13T10:47:38Z 315.44999999999999 2024-02-13T10:47:43Z 312.08999999999997 2024-02-13T10:47:46Z 307.75999999999999 2024-02-13T10:47:49Z 306.31999999999999 2024-02-13T10:47:51Z 305.83999999999997 2024-02-13T10:47:52Z 305.83999999999997 2024-02-13T10:47:53Z 305.83999999999997 2024-02-13T10:47:54Z 306.31999999999999 2024-02-13T10:47:55Z 305.83999999999997 2024-02-13T10:47:56Z 304.88 2024-02-13T10:47:57Z 304.88 2024-02-13T10:47:58Z 303.91000000000003 2024-02-13T10:47:59Z 303.43000000000001 2024-02-13T10:48:00Z 302.47000000000003 2024-02-13T10:48:01Z 300.55000000000001 2024-02-13T10:48:02Z 299.11000000000001 2024-02-13T10:48:03Z 298.14999999999998 2024-02-13T10:48:04Z 296.69999999999999 2024-02-13T10:48:05Z 296.22000000000003 2024-02-13T10:48:06Z 295.25999999999999 2024-02-13T10:48:07Z 295.25999999999999 2024-02-13T10:48:08Z 293.33999999999997 2024-02-13T10:48:11Z 294.30000000000001 2024-02-13T10:48:15Z 293.33999999999997 2024-02-13T10:48:16Z 293.33999999999997 2024-02-13T10:48:17Z 292.86000000000001 2024-02-13T10:48:18Z 291.89999999999998 2024-02-13T10:48:19Z 291.89999999999998 2024-02-13T10:48:20Z 290.45999999999998 2024-02-13T10:48:21Z 289.49000000000001 2024-02-13T10:48:22Z 289.49000000000001 2024-02-13T10:48:23Z 288.52999999999997 2024-02-13T10:48:24Z 288.05000000000001 2024-02-13T10:48:25Z 285.17000000000002 2024-02-13T10:48:29Z 281.80000000000001 2024-02-13T10:48:32Z 278.44 2024-02-13T10:48:34Z 277.95999999999998 2024-02-13T10:48:35Z 277 2024-02-13T10:48:36Z 275.06999999999999 2024-02-13T10:48:42Z 275.06999999999999 2024-02-13T10:48:43Z 275.06999999999999 2024-02-13T10:48:44Z 274.58999999999997 2024-02-13T10:48:45Z 274.58999999999997 2024-02-13T10:48:46Z 275.56 2024-02-13T10:48:52Z 275.56 2024-02-13T10:48:53Z 275.56 2024-02-13T10:48:54Z 271.70999999999998 2024-02-13T10:49:02Z 268.35000000000002 2024-02-13T10:49:05Z 266.89999999999998 2024-02-13T10:49:06Z 266.42000000000002 2024-02-13T10:49:07Z 265.45999999999998 2024-02-13T10:49:08Z 264.01999999999998 2024-02-13T10:49:09Z 263.06 2024-02-13T10:49:10Z 261.62 2024-02-13T10:49:11Z 258.25 2024-02-13T10:49:14Z 256.32999999999998 2024-02-13T10:49:16Z 254.88999999999999 2024-02-13T10:49:17Z 253.93000000000001 2024-02-13T10:49:18Z 251.52000000000001 2024-02-13T10:49:23Z 247.68000000000001 2024-02-13T10:49:27Z 247.68000000000001 2024-02-13T10:49:28Z 246.72 2024-02-13T10:49:29Z 245.75 2024-02-13T10:49:30Z 244.78999999999999 2024-02-13T10:49:32Z 242.38999999999999 2024-02-13T10:49:35Z 241.91 2024-02-13T10:49:36Z 238.53999999999999 2024-02-13T10:49:41Z 235.18000000000001 2024-02-13T10:49:49Z 235.18000000000001 2024-02-13T10:49:50Z 234.69999999999999 2024-02-13T10:49:58Z 231.33000000000001 2024-02-13T10:50:06Z 232.78 2024-02-13T10:50:15Z 229.41 2024-02-13T10:50:24Z 226.05000000000001 2024-02-13T10:50:28Z 221.72 2024-02-13T10:50:32Z 217.40000000000001 2024-02-13T10:50:37Z 214.03 2024-02-13T10:50:41Z 212.11000000000001 2024-02-13T10:50:44Z 209.22 2024-02-13T10:50:48Z 208.74000000000001 2024-02-13T10:50:53Z 207.78 2024-02-13T10:50:54Z 207.78 2024-02-13T10:50:55Z 206.34 2024-02-13T10:51:07Z 203.46000000000001 2024-02-13T10:51:13Z 202.97999999999999 2024-02-13T10:51:14Z 199.61000000000001 2024-02-13T10:51:20Z 197.69 2024-02-13T10:51:23Z 198.65000000000001 2024-02-13T10:51:24Z 198.65000000000001 2024-02-13T10:51:25Z 196.72999999999999 2024-02-13T10:51:30Z 196.25 2024-02-13T10:51:31Z 196.25 2024-02-13T10:51:32Z 196.25 2024-02-13T10:51:33Z 196.25 2024-02-13T10:51:34Z 196.72999999999999 2024-02-13T10:51:35Z 196.72999999999999 2024-02-13T10:51:36Z 196.72999999999999 2024-02-13T10:51:37Z 199.13 2024-02-13T10:51:39Z 200.09 2024-02-13T10:51:40Z 200.09 2024-02-13T10:51:41Z 200.56999999999999 2024-02-13T10:51:42Z 201.53 2024-02-13T10:51:43Z 202.00999999999999 2024-02-13T10:51:44Z 202.97999999999999 2024-02-13T10:51:53Z 202.97999999999999 2024-02-13T10:52:02Z 202.97999999999999 2024-02-13T10:52:03Z 203.46000000000001 2024-02-13T10:52:04Z 202.49000000000001 2024-02-13T10:52:08Z 202.00999999999999 2024-02-13T10:52:09Z 201.05000000000001 2024-02-13T10:52:12Z 201.05000000000001 2024-02-13T10:52:13Z 201.05000000000001 2024-02-13T10:52:14Z 200.09 2024-02-13T10:52:17Z 199.61000000000001 2024-02-13T10:52:18Z 199.61000000000001 2024-02-13T10:52:19Z 199.61000000000001 2024-02-13T10:52:20Z 199.61000000000001 2024-02-13T10:52:21Z 199.13 2024-02-13T10:52:22Z 200.09 2024-02-13T10:52:26Z 203.46000000000001 2024-02-13T10:52:32Z 200.56999999999999 2024-02-13T10:52:34Z 199.61000000000001 2024-02-13T10:52:35Z 199.13 2024-02-13T10:52:36Z 198.65000000000001 2024-02-13T10:52:37Z 198.65000000000001 2024-02-13T10:52:38Z 198.65000000000001 2024-02-13T10:52:39Z 201.53 2024-02-13T10:52:45Z 202.49000000000001 2024-02-13T10:52:47Z 202.97999999999999 2024-02-13T10:52:48Z 203.94 2024-02-13T10:52:49Z 205.38 2024-02-13T10:52:50Z 206.34 2024-02-13T10:52:51Z 207.30000000000001 2024-02-13T10:52:52Z 209.22 2024-02-13T10:52:54Z 209.22 2024-02-13T10:52:55Z 209.22 2024-02-13T10:52:56Z 210.19 2024-02-13T10:52:58Z 210.66999999999999 2024-02-13T10:52:59Z 211.15000000000001 2024-02-13T10:53:00Z 212.11000000000001 2024-02-13T10:53:01Z 213.55000000000001 2024-02-13T10:53:02Z 213.55000000000001 2024-02-13T10:53:03Z 213.06999999999999 2024-02-13T10:53:04Z 213.55000000000001 2024-02-13T10:53:08Z 213.55000000000001 2024-02-13T10:53:09Z 213.55000000000001 2024-02-13T10:53:10Z 214.03 2024-02-13T10:53:11Z 214.50999999999999 2024-02-13T10:53:12Z 214.50999999999999 2024-02-13T10:53:13Z 213.55000000000001 2024-02-13T10:53:14Z 212.59 2024-02-13T10:53:16Z 211.63 2024-02-13T10:53:17Z 210.66999999999999 2024-02-13T10:53:18Z 210.19 2024-02-13T10:53:19Z 209.69999999999999 2024-02-13T10:53:20Z 209.69999999999999 2024-02-13T10:53:21Z 209.22 2024-02-13T10:53:22Z 208.25999999999999 2024-02-13T10:53:23Z 207.30000000000001 2024-02-13T10:53:24Z 206.81999999999999 2024-02-13T10:53:25Z 206.81999999999999 2024-02-13T10:53:26Z 206.34 2024-02-13T10:53:27Z 206.81999999999999 2024-02-13T10:53:28Z 206.81999999999999 2024-02-13T10:53:29Z 205.86000000000001 2024-02-13T10:53:30Z 205.38 2024-02-13T10:53:31Z 204.90000000000001 2024-02-13T10:53:32Z 203.46000000000001 2024-02-13T10:53:33Z 203.46000000000001 2024-02-13T10:53:34Z 203.46000000000001 2024-02-13T10:53:35Z 202.49000000000001 2024-02-13T10:53:36Z 200.09 2024-02-13T10:53:39Z 201.53 2024-02-13T10:53:40Z 202.00999999999999 2024-02-13T10:53:41Z 202.49000000000001 2024-02-13T10:53:42Z 202.49000000000001 2024-02-13T10:53:43Z 202.97999999999999 2024-02-13T10:53:44Z 203.94 2024-02-13T10:53:45Z 204.41999999999999 2024-02-13T10:53:46Z 204.90000000000001 2024-02-13T10:53:47Z 204.90000000000001 2024-02-13T10:53:48Z 204.90000000000001 2024-02-13T10:53:49Z 205.86000000000001 2024-02-13T10:53:53Z 205.38 2024-02-13T10:53:54Z 204.41999999999999 2024-02-13T10:53:55Z 203.46000000000001 2024-02-13T10:53:56Z 203.94 2024-02-13T10:53:57Z 205.38 2024-02-13T10:54:00Z 205.86000000000001 2024-02-13T10:54:03Z 205.86000000000001 2024-02-13T10:54:04Z 206.34 2024-02-13T10:54:05Z 206.81999999999999 2024-02-13T10:54:06Z 207.30000000000001 2024-02-13T10:54:07Z 207.78 2024-02-13T10:54:08Z 207.78 2024-02-13T10:54:09Z 208.25999999999999 2024-02-13T10:54:10Z 208.25999999999999 2024-02-13T10:54:11Z 208.74000000000001 2024-02-13T10:54:12Z 210.66999999999999 2024-02-13T10:54:20Z 211.15000000000001 2024-02-13T10:54:21Z 212.11000000000001 2024-02-13T10:54:22Z 212.11000000000001 2024-02-13T10:54:23Z 212.59 2024-02-13T10:54:24Z 213.55000000000001 2024-02-13T10:54:25Z 214.50999999999999 2024-02-13T10:54:26Z 215.47 2024-02-13T10:54:27Z 215.94999999999999 2024-02-13T10:54:32Z 215.94999999999999 2024-02-13T10:54:33Z 216.43000000000001 2024-02-13T10:54:34Z 218.36000000000001 2024-02-13T10:54:38Z 219.31999999999999 2024-02-13T10:54:39Z 219.31999999999999 2024-02-13T10:54:40Z 219.31999999999999 2024-02-13T10:54:41Z 220.28 2024-02-13T10:54:42Z 220.75999999999999 2024-02-13T10:54:43Z 220.75999999999999 2024-02-13T10:54:44Z 220.75999999999999 2024-02-13T10:54:45Z 223.16 2024-02-13T10:54:48Z 223.16 2024-02-13T10:54:49Z 223.63999999999999 2024-02-13T10:54:50Z 224.61000000000001 2024-02-13T10:54:51Z 225.56999999999999 2024-02-13T10:54:52Z 226.05000000000001 2024-02-13T10:54:53Z 227.00999999999999 2024-02-13T10:54:55Z 227.49000000000001 2024-02-13T10:54:56Z 229.41 2024-02-13T10:54:57Z 230.84999999999999 2024-02-13T10:54:59Z 230.84999999999999 2024-02-13T10:55:00Z 230.84999999999999 2024-02-13T10:55:01Z 230.37 2024-02-13T10:55:02Z 229.88999999999999 2024-02-13T10:55:03Z 228.93000000000001 2024-02-13T10:55:04Z 228.93000000000001 2024-02-13T10:55:05Z 228.93000000000001 2024-02-13T10:55:07Z 229.41 2024-02-13T10:55:08Z 229.88999999999999 2024-02-13T10:55:09Z 230.84999999999999 2024-02-13T10:55:11Z 230.84999999999999 2024-02-13T10:55:12Z 230.84999999999999 2024-02-13T10:55:13Z 230.84999999999999 2024-02-13T10:55:14Z 231.33000000000001 2024-02-13T10:55:15Z 231.33000000000001 2024-02-13T10:55:16Z 231.81 2024-02-13T10:55:17Z 232.30000000000001 2024-02-13T10:55:18Z 232.78 2024-02-13T10:55:19Z 232.30000000000001 2024-02-13T10:55:20Z 232.30000000000001 2024-02-13T10:55:21Z 233.25999999999999 2024-02-13T10:55:28Z 233.74000000000001 2024-02-13T10:55:29Z 234.22 2024-02-13T10:55:30Z 235.18000000000001 2024-02-13T10:55:31Z 236.13999999999999 2024-02-13T10:55:32Z 236.62 2024-02-13T10:55:33Z 237.58000000000001 2024-02-13T10:55:34Z 236.13999999999999 2024-02-13T10:55:40Z 236.62 2024-02-13T10:55:45Z 236.62 2024-02-13T10:55:46Z 237.09999999999999 2024-02-13T10:55:47Z 238.06 2024-02-13T10:55:48Z 238.53999999999999 2024-02-13T10:55:49Z 239.50999999999999 2024-02-13T10:55:54Z 239.50999999999999 2024-02-13T10:55:55Z 239.02000000000001 2024-02-13T10:55:56Z 238.53999999999999 2024-02-13T10:55:57Z 238.06 2024-02-13T10:55:58Z 237.58000000000001 2024-02-13T10:55:59Z 237.09999999999999 2024-02-13T10:56:00Z 237.09999999999999 2024-02-13T10:56:01Z 236.13999999999999 2024-02-13T10:56:02Z 234.69999999999999 2024-02-13T10:56:03Z 233.25999999999999 2024-02-13T10:56:04Z 231.33000000000001 2024-02-13T10:56:05Z 230.37 2024-02-13T10:56:06Z 227.97 2024-02-13T10:56:09Z 227.49000000000001 2024-02-13T10:56:10Z 226.53 2024-02-13T10:56:11Z 226.53 2024-02-13T10:56:12Z 226.05000000000001 2024-02-13T10:56:13Z 226.53 2024-02-13T10:56:14Z 225.56999999999999 2024-02-13T10:56:15Z 224.61000000000001 2024-02-13T10:56:16Z 223.16 2024-02-13T10:56:19Z 222.68000000000001 2024-02-13T10:56:20Z 223.16 2024-02-13T10:56:21Z 223.16 2024-02-13T10:56:22Z 223.16 2024-02-13T10:56:23Z 223.16 2024-02-13T10:56:24Z 222.68000000000001 2024-02-13T10:56:25Z 221.72 2024-02-13T10:56:26Z 220.28 2024-02-13T10:56:27Z 219.80000000000001 2024-02-13T10:56:28Z 218.84 2024-02-13T10:56:29Z 217.40000000000001 2024-02-13T10:56:30Z 216.43000000000001 2024-02-13T10:56:31Z 215.47 2024-02-13T10:56:32Z 214.99000000000001 2024-02-13T10:56:33Z 214.50999999999999 2024-02-13T10:56:34Z 214.03 2024-02-13T10:56:35Z 213.55000000000001 2024-02-13T10:56:36Z 212.11000000000001 2024-02-13T10:56:37Z 212.11000000000001 2024-02-13T10:56:38Z 212.59 2024-02-13T10:56:39Z 212.11000000000001 2024-02-13T10:56:40Z 211.63 2024-02-13T10:56:41Z 212.11000000000001 2024-02-13T10:56:42Z 212.11000000000001 2024-02-13T10:56:43Z 212.11000000000001 2024-02-13T10:56:44Z 211.63 2024-02-13T10:56:45Z 211.15000000000001 2024-02-13T10:56:46Z 211.15000000000001 2024-02-13T10:56:47Z 210.66999999999999 2024-02-13T10:56:48Z 210.66999999999999 2024-02-13T10:56:49Z 210.19 2024-02-13T10:56:50Z 209.69999999999999 2024-02-13T10:56:51Z 210.19 2024-02-13T10:56:52Z 209.69999999999999 2024-02-13T10:56:53Z 209.22 2024-02-13T10:56:54Z 208.74000000000001 2024-02-13T10:56:55Z 208.25999999999999 2024-02-13T10:56:56Z 209.22 2024-02-13T10:56:57Z 208.74000000000001 2024-02-13T10:56:58Z 208.74000000000001 2024-02-13T10:56:59Z 208.25999999999999 2024-02-13T10:57:00Z 208.25999999999999 2024-02-13T10:57:01Z 207.78 2024-02-13T10:57:02Z 207.78 2024-02-13T10:57:03Z 207.30000000000001 2024-02-13T10:57:04Z 206.34 2024-02-13T10:57:05Z 204.90000000000001 2024-02-13T10:57:07Z 204.41999999999999 2024-02-13T10:57:10Z 203.94 2024-02-13T10:57:11Z 203.94 2024-02-13T10:57:12Z 203.94 2024-02-13T10:57:13Z 204.41999999999999 2024-02-13T10:57:14Z 204.41999999999999 2024-02-13T10:57:15Z 204.41999999999999 2024-02-13T10:57:16Z 203.46000000000001 2024-02-13T10:57:17Z 202.49000000000001 2024-02-13T10:57:18Z 201.05000000000001 2024-02-13T10:57:20Z 199.61000000000001 2024-02-13T10:57:21Z 198.65000000000001 2024-02-13T10:57:22Z 197.69 2024-02-13T10:57:23Z 197.21000000000001 2024-02-13T10:57:24Z 197.21000000000001 2024-02-13T10:57:25Z 196.72999999999999 2024-02-13T10:57:26Z 196.25 2024-02-13T10:57:27Z 196.25 2024-02-13T10:57:28Z 195.77000000000001 2024-02-13T10:57:29Z 195.28 2024-02-13T10:57:30Z 195.77000000000001 2024-02-13T10:57:31Z 194.80000000000001 2024-02-13T10:57:32Z 194.31999999999999 2024-02-13T10:57:33Z 193.36000000000001 2024-02-13T10:57:34Z 192.88 2024-02-13T10:57:35Z 192.40000000000001 2024-02-13T10:57:36Z 190.96000000000001 2024-02-13T10:57:37Z 190.47999999999999 2024-02-13T10:57:38Z 190 2024-02-13T10:57:39Z 189.52000000000001 2024-02-13T10:57:40Z 188.08000000000001 2024-02-13T10:57:41Z 188.08000000000001 2024-02-13T10:57:42Z 187.59 2024-02-13T10:57:43Z 187.11000000000001 2024-02-13T10:57:44Z 187.11000000000001 2024-02-13T10:57:45Z 187.11000000000001 2024-02-13T10:57:46Z 187.59 2024-02-13T10:57:47Z 187.59 2024-02-13T10:57:48Z 186.63 2024-02-13T10:57:49Z 183.75 2024-02-13T10:57:52Z 181.34999999999999 2024-02-13T10:57:54Z 180.87 2024-02-13T10:57:55Z 180.87 2024-02-13T10:57:56Z 180.38 2024-02-13T10:57:57Z 179.41999999999999 2024-02-13T10:57:58Z 178.94 2024-02-13T10:57:59Z 178.94 2024-02-13T10:58:00Z 178.46000000000001 2024-02-13T10:58:01Z 177.97999999999999 2024-02-13T10:58:02Z 177.02000000000001 2024-02-13T10:58:03Z 176.53999999999999 2024-02-13T10:58:04Z 176.06 2024-02-13T10:58:05Z 175.09999999999999 2024-02-13T10:58:06Z 174.13999999999999 2024-02-13T10:58:07Z 172.69 2024-02-13T10:58:08Z 172.21000000000001 2024-02-13T10:58:09Z 172.21000000000001 2024-02-13T10:58:10Z 171.25 2024-02-13T10:58:11Z 169.81 2024-02-13T10:58:12Z 168.84999999999999 2024-02-13T10:58:13Z 167.88999999999999 2024-02-13T10:58:14Z 166.93000000000001 2024-02-13T10:58:15Z 165.47999999999999 2024-02-13T10:58:16Z 164.52000000000001 2024-02-13T10:58:17Z 164.03999999999999 2024-02-13T10:58:18Z 163.56 2024-02-13T10:58:19Z 163.56 2024-02-13T10:58:20Z 162.12 2024-02-13T10:58:21Z 160.19999999999999 2024-02-13T10:58:22Z 159.24000000000001 2024-02-13T10:58:23Z 158.27000000000001 2024-02-13T10:58:24Z 157.31 2024-02-13T10:58:25Z 156.83000000000001 2024-02-13T10:58:26Z 156.34999999999999 2024-02-13T10:58:27Z 155.38999999999999 2024-02-13T10:58:28Z 155.38999999999999 2024-02-13T10:58:29Z 155.38999999999999 2024-02-13T10:58:30Z 155.38999999999999 2024-02-13T10:58:31Z 154.91 2024-02-13T10:58:32Z 155.38999999999999 2024-02-13T10:58:33Z 155.38999999999999 2024-02-13T10:58:34Z 154.91 2024-02-13T10:58:35Z 153.94999999999999 2024-02-13T10:58:36Z 153.47 2024-02-13T10:58:37Z 152.99000000000001 2024-02-13T10:58:38Z 151.06 2024-02-13T10:58:41Z 150.09999999999999 2024-02-13T10:58:42Z 149.62 2024-02-13T10:58:43Z 149.13999999999999 2024-02-13T10:58:44Z 148.66 2024-02-13T10:58:45Z 148.66 2024-02-13T10:58:46Z 147.22 2024-02-13T10:58:47Z 145.30000000000001 2024-02-13T10:58:49Z 145.30000000000001 2024-02-13T10:58:50Z 145.78 2024-02-13T10:58:51Z 145.30000000000001 2024-02-13T10:58:52Z 145.78 2024-02-13T10:58:53Z 146.25999999999999 2024-02-13T10:58:54Z 144.34 2024-02-13T10:58:55Z 142.88999999999999 2024-02-13T10:58:56Z 142.88999999999999 2024-02-13T10:58:57Z 139.53 2024-02-13T10:59:03Z 139.53 2024-02-13T10:59:04Z 139.05000000000001 2024-02-13T10:59:05Z 139.05000000000001 2024-02-13T10:59:06Z 138.56999999999999 2024-02-13T10:59:07Z 138.09 2024-02-13T10:59:08Z 137.61000000000001 2024-02-13T10:59:09Z 137.13 2024-02-13T10:59:10Z 136.16 2024-02-13T10:59:11Z 136.16 2024-02-13T10:59:12Z 135.68000000000001 2024-02-13T10:59:13Z 135.19999999999999 2024-02-13T10:59:14Z 134.24000000000001 2024-02-13T10:59:15Z 133.75999999999999 2024-02-13T10:59:16Z 132.80000000000001 2024-02-13T10:59:17Z 132.31999999999999 2024-02-13T10:59:18Z 131.84 2024-02-13T10:59:19Z 130.88 2024-02-13T10:59:20Z 130.40000000000001 2024-02-13T10:59:21Z 129.43000000000001 2024-02-13T10:59:22Z 128.47 2024-02-13T10:59:23Z 127.51000000000001 2024-02-13T10:59:24Z 127.03 2024-02-13T10:59:25Z 126.55 2024-02-13T10:59:26Z 126.06999999999999 2024-02-13T10:59:27Z 125.59 2024-02-13T10:59:28Z 125.11 2024-02-13T10:59:29Z 123.67 2024-02-13T10:59:30Z 122.70999999999999 2024-02-13T10:59:31Z 122.22 2024-02-13T10:59:32Z 120.78 2024-02-13T10:59:33Z 119.81999999999999 2024-02-13T10:59:34Z 118.86 2024-02-13T10:59:35Z 118.86 2024-02-13T10:59:36Z 117.90000000000001 2024-02-13T10:59:37Z 116.94 2024-02-13T10:59:38Z 115.98 2024-02-13T10:59:39Z 115.01000000000001 2024-02-13T10:59:40Z 110.69 2024-02-13T10:59:44Z 109.73 2024-02-13T10:59:46Z 107.81 2024-02-13T10:59:47Z 106.84 2024-02-13T10:59:48Z 105.88 2024-02-13T10:59:49Z 104.92 2024-02-13T10:59:50Z 104.44 2024-02-13T10:59:51Z 104.44 2024-02-13T10:59:52Z 103.95999999999999 2024-02-13T10:59:53Z 104.92 2024-02-13T10:59:54Z 104.92 2024-02-13T10:59:55Z 103.95999999999999 2024-02-13T10:59:56Z 103 2024-02-13T10:59:57Z 102.04000000000001 2024-02-13T10:59:58Z 100.59999999999999 2024-02-13T10:59:59Z 100.11 2024-02-13T11:00:00Z 98.670000000000002 2024-02-13T11:00:01Z 98.189999999999998 2024-02-13T11:00:02Z 94.829999999999998 2024-02-13T11:00:08Z 94.829999999999998 2024-02-13T11:00:09Z 94.829999999999998 2024-02-13T11:00:10Z 94.349999999999994 2024-02-13T11:00:11Z 93.390000000000001 2024-02-13T11:00:12Z 92.420000000000002 2024-02-13T11:00:13Z 91.459999999999994 2024-02-13T11:00:14Z 90.980000000000004 2024-02-13T11:00:15Z 90.019999999999996 2024-02-13T11:00:16Z 89.540000000000006 2024-02-13T11:00:17Z 89.540000000000006 2024-02-13T11:00:18Z 87.620000000000005 2024-02-13T11:00:19Z 87.620000000000005 2024-02-13T11:00:20Z 87.140000000000001 2024-02-13T11:00:21Z 86.180000000000007 2024-02-13T11:00:22Z 85.209999999999994 2024-02-13T11:00:23Z 84.25 2024-02-13T11:00:24Z 84.25 2024-02-13T11:00:25Z 84.25 2024-02-13T11:00:26Z 84.730000000000004 2024-02-13T11:00:27Z 84.730000000000004 2024-02-13T11:00:28Z 84.25 2024-02-13T11:00:29Z 84.25 2024-02-13T11:00:31Z 83.769999999999996 2024-02-13T11:00:32Z 83.290000000000006 2024-02-13T11:00:33Z 82.810000000000002 2024-02-13T11:00:34Z 82.329999999999998 2024-02-13T11:00:35Z 81.849999999999994 2024-02-13T11:00:36Z 81.849999999999994 2024-02-13T11:00:42Z 81.849999999999994 2024-02-13T11:00:43Z 81.370000000000005 2024-02-13T11:00:44Z 79.930000000000007 2024-02-13T11:00:49Z 79.930000000000007 2024-02-13T11:00:50Z 79.930000000000007 2024-02-13T11:00:51Z 79.930000000000007 2024-02-13T11:00:52Z 79.930000000000007 2024-02-13T11:00:53Z 79.450000000000003 2024-02-13T11:00:54Z 79.930000000000007 2024-02-13T11:00:55Z 80.409999999999997 2024-02-13T11:00:56Z 80.890000000000001 2024-02-13T11:00:57Z 79.930000000000007 2024-02-13T11:00:58Z 79.450000000000003 2024-02-13T11:00:59Z 79.450000000000003 2024-02-13T11:01:01Z 79.450000000000003 2024-02-13T11:01:02Z 79.930000000000007 2024-02-13T11:01:03Z 79.930000000000007 2024-02-13T11:01:04Z 79.930000000000007 2024-02-13T11:01:05Z 81.370000000000005 2024-02-13T11:01:06Z 81.849999999999994 2024-02-13T11:01:07Z 82.810000000000002 2024-02-13T11:01:08Z 83.290000000000006 2024-02-13T11:01:09Z 84.25 2024-02-13T11:01:10Z 83.769999999999996 2024-02-13T11:01:19Z 83.290000000000006 2024-02-13T11:01:23Z 82.329999999999998 2024-02-13T11:01:24Z 82.329999999999998 2024-02-13T11:01:32Z 82.329999999999998 2024-02-13T11:01:33Z 84.25 2024-02-13T11:01:42Z 86.659999999999997 2024-02-13T11:01:50Z 90.019999999999996 2024-02-13T11:01:57Z 90.019999999999996 2024-02-13T11:01:58Z 90.5 2024-02-13T11:02:09Z 93.870000000000005 2024-02-13T11:02:18Z 97.230000000000004 2024-02-13T11:02:20Z 99.629999999999995 2024-02-13T11:02:21Z 101.56 2024-02-13T11:02:23Z 102.52 2024-02-13T11:02:24Z 102.52 2024-02-13T11:02:25Z 105.88 2024-02-13T11:02:26Z 108.77 2024-02-13T11:02:27Z 111.17 2024-02-13T11:02:28Z 112.61 2024-02-13T11:02:29Z 115.98 2024-02-13T11:02:32Z 117.42 2024-02-13T11:02:33Z 118.38 2024-02-13T11:02:34Z 121.73999999999999 2024-02-13T11:02:37Z 122.22 2024-02-13T11:02:38Z 124.15000000000001 2024-02-13T11:02:41Z 124.15000000000001 2024-02-13T11:02:42Z 123.67 2024-02-13T11:02:43Z 124.15000000000001 2024-02-13T11:02:44Z 124.15000000000001 2024-02-13T11:02:45Z 125.59 2024-02-13T11:02:53Z 124.63 2024-02-13T11:02:58Z 123.67 2024-02-13T11:02:59Z 125.59 2024-02-13T11:03:02Z 122.70999999999999 2024-02-13T11:03:07Z 122.22 2024-02-13T11:03:08Z 121.73999999999999 2024-02-13T11:03:09Z 121.73999999999999 2024-02-13T11:03:10Z 121.73999999999999 2024-02-13T11:03:11Z 123.19 2024-02-13T11:03:14Z 127.03 2024-02-13T11:03:18Z 127.51000000000001 2024-02-13T11:03:20Z 131.36000000000001 2024-02-13T11:03:24Z 133.28 2024-02-13T11:03:29Z 131.84 2024-02-13T11:03:40Z 131.36000000000001 2024-02-13T11:03:41Z 130.88 2024-02-13T11:03:45Z 130.88 2024-02-13T11:03:46Z 130.40000000000001 2024-02-13T11:03:47Z 129.43000000000001 2024-02-13T11:03:48Z 128.94999999999999 2024-02-13T11:03:49Z 128.94999999999999 2024-02-13T11:03:50Z 128.47 2024-02-13T11:03:51Z 127.51000000000001 2024-02-13T11:03:52Z 124.63 2024-02-13T11:03:56Z 124.15000000000001 2024-02-13T11:03:58Z 127.51000000000001 2024-02-13T11:04:02Z 131.36000000000001 2024-02-13T11:04:05Z 135.19999999999999 2024-02-13T11:04:08Z 137.61000000000001 2024-02-13T11:04:12Z 137.61000000000001 2024-02-13T11:04:13Z 138.09 2024-02-13T11:04:19Z 138.09 2024-02-13T11:04:20Z 138.09 2024-02-13T11:04:21Z 138.56999999999999 2024-02-13T11:04:22Z 139.05000000000001 2024-02-13T11:04:23Z 142.41 2024-02-13T11:04:28Z 142.88999999999999 2024-02-13T11:04:29Z 144.81999999999999 2024-02-13T11:04:33Z 142.41 2024-02-13T11:04:44Z 144.34 2024-02-13T11:04:54Z 143.84999999999999 2024-02-13T11:05:03Z 142.41 2024-02-13T11:05:14Z 139.53 2024-02-13T11:05:19Z 136.63999999999999 2024-02-13T11:05:29Z 137.13 2024-02-13T11:05:38Z 137.13 2024-02-13T11:05:40Z 137.13 2024-02-13T11:05:41Z 137.61000000000001 2024-02-13T11:05:42Z 138.09 2024-02-13T11:05:52Z 138.09 2024-02-13T11:05:53Z 137.61000000000001 2024-02-13T11:06:00Z 138.56999999999999 2024-02-13T11:06:21Z 140.97 2024-02-13T11:06:32Z 141.93000000000001 2024-02-13T11:06:41Z 141.93000000000001 2024-02-13T11:06:42Z 142.41 2024-02-13T11:06:43Z 142.41 2024-02-13T11:06:44Z 142.41 2024-02-13T11:06:45Z 142.88999999999999 2024-02-13T11:06:46Z 143.37 2024-02-13T11:06:48Z 144.34 2024-02-13T11:06:51Z 144.81999999999999 2024-02-13T11:06:52Z 144.81999999999999 2024-02-13T11:06:53Z 148.66 2024-02-13T11:07:00Z 149.13999999999999 2024-02-13T11:07:01Z 152.50999999999999 2024-02-13T11:07:06Z 156.34999999999999 2024-02-13T11:07:11Z 159.72 2024-02-13T11:07:15Z 163.08000000000001 2024-02-13T11:07:19Z 165.96000000000001 2024-02-13T11:07:22Z 169.33000000000001 2024-02-13T11:07:24Z 170.77000000000001 2024-02-13T11:07:25Z 172.21000000000001 2024-02-13T11:07:26Z 173.66 2024-02-13T11:07:27Z 175.09999999999999 2024-02-13T11:07:28Z 176.53999999999999 2024-02-13T11:07:29Z 177.97999999999999 2024-02-13T11:07:31Z 181.34999999999999 2024-02-13T11:07:34Z 182.31 2024-02-13T11:07:35Z 183.75 2024-02-13T11:07:36Z 183.75 2024-02-13T11:07:37Z 183.75 2024-02-13T11:07:38Z 184.22999999999999 2024-02-13T11:07:39Z 185.66999999999999 2024-02-13T11:07:40Z 186.15000000000001 2024-02-13T11:07:41Z 186.15000000000001 2024-02-13T11:07:42Z 187.11000000000001 2024-02-13T11:07:43Z 190.47999999999999 2024-02-13T11:07:49Z 191.44 2024-02-13T11:07:52Z 191.44 2024-02-13T11:07:53Z 191.44 2024-02-13T11:07:54Z 190.96000000000001 2024-02-13T11:08:08Z 190.96000000000001 2024-02-13T11:13:31Z 190.96000000000001 2024-02-13T11:13:33Z 190.96000000000001 2024-02-13T11:13:34Z 190.96000000000001 2024-02-13T11:13:35Z 191.44 2024-02-13T11:13:36Z 190.96000000000001 2024-02-13T11:13:37Z 190.96000000000001 2024-02-13T11:13:38Z 190.47999999999999 2024-02-13T11:13:39Z 190.47999999999999 2024-02-13T11:13:40Z 190.96000000000001 2024-02-13T11:13:41Z 191.91999999999999 2024-02-13T11:13:48Z 189.52000000000001 2024-02-13T11:13:56Z 187.59 2024-02-13T11:14:07Z 185.19 2024-02-13T11:14:17Z 186.15000000000001 2024-02-13T11:14:27Z 185.66999999999999 2024-02-13T11:17:24Z 186.15000000000001 2024-02-13T11:17:32Z 186.15000000000001 2024-02-13T11:17:35Z 186.15000000000001 2024-02-13T11:17:36Z 186.15000000000001 2024-02-13T11:17:37Z 186.63 2024-02-13T11:17:50Z 186.63 2024-02-13T11:17:54Z 186.63 2024-02-13T11:17:55Z 186.63 2024-02-13T11:17:56Z 186.63 2024-02-13T11:17:57Z 186.63 2024-02-13T11:17:58Z 186.63 2024-02-13T11:17:59Z 187.11000000000001 2024-02-13T11:18:14Z 187.59 2024-02-13T11:18:31Z 187.11000000000001 2024-02-13T11:18:47Z 187.11000000000001 2024-02-13T11:18:53Z 187.11000000000001 2024-02-13T11:18:54Z 187.11000000000001 2024-02-13T11:19:02Z 187.59 2024-02-13T11:19:06Z 187.11000000000001 2024-02-13T11:19:07Z 187.59 2024-02-13T11:19:08Z 187.59 2024-02-13T11:19:09Z 187.59 2024-02-13T11:19:10Z 189.03999999999999 2024-02-13T11:19:11Z 189.03999999999999 2024-02-13T11:19:12Z 189.52000000000001 2024-02-13T11:19:13Z 189.52000000000001 2024-02-13T11:19:14Z 190 2024-02-13T11:19:15Z 190 2024-02-13T11:19:16Z 190 2024-02-13T11:19:17Z 190 2024-02-13T11:19:18Z 190 2024-02-13T11:19:19Z 190.47999999999999 2024-02-13T11:19:28Z 190 2024-02-13T11:19:36Z 190 2024-02-13T11:19:39Z 190 2024-02-13T11:19:40Z 190 2024-02-13T11:19:41Z 190 2024-02-13T11:19:42Z 190 2024-02-13T11:19:43Z 190 2024-02-13T11:19:44Z 190 2024-02-13T11:19:46Z 190 2024-02-13T11:19:47Z 190 2024-02-13T11:19:48Z 190 2024-02-13T11:19:49Z 190 2024-02-13T11:19:50Z 190 2024-02-13T11:19:51Z 190.47999999999999 2024-02-13T11:19:52Z 190.96000000000001 2024-02-13T11:19:53Z 190 2024-02-13T11:19:54Z 190 2024-02-13T11:19:55Z 190 2024-02-13T11:19:56Z 190 2024-02-13T11:19:57Z 190 2024-02-13T11:19:58Z 190 2024-02-13T11:19:59Z 189.03999999999999 2024-02-13T11:20:11Z 188.08000000000001 2024-02-13T11:20:26Z 187.59 2024-02-13T11:20:39Z 187.59 2024-02-13T11:20:40Z 187.11000000000001 2024-02-13T11:20:41Z 187.11000000000001 2024-02-13T11:20:42Z 187.11000000000001 2024-02-13T11:20:51Z 187.11000000000001 2024-02-13T11:20:52Z 187.11000000000001 2024-02-13T11:20:53Z 187.11000000000001 2024-02-13T11:20:54Z 187.11000000000001 2024-02-13T11:20:55Z 187.11000000000001 2024-02-13T11:20:56Z 187.11000000000001 2024-02-13T11:20:57Z 187.59 2024-02-13T11:21:05Z 187.59 2024-02-13T11:21:06Z 189.52000000000001 2024-02-13T11:21:13Z 188.08000000000001 2024-02-13T11:21:37Z 189.52000000000001 2024-02-13T11:21:45Z 190 2024-02-13T11:21:48Z 189.52000000000001 2024-02-13T11:21:49Z 189.52000000000001 2024-02-13T11:21:50Z 189.52000000000001 2024-02-13T11:21:51Z 189.03999999999999 2024-02-13T11:21:52Z 188.56 2024-02-13T11:21:53Z 188.08000000000001 2024-02-13T11:21:54Z 187.11000000000001 2024-02-13T11:21:55Z 183.75 2024-02-13T11:21:58Z 183.75 2024-02-13T11:21:59Z 180.87 2024-02-13T11:22:01Z 179.90000000000001 2024-02-13T11:22:02Z 178.94 2024-02-13T11:22:03Z 177.5 2024-02-13T11:22:04Z 177.5 2024-02-13T11:22:05Z 176.53999999999999 2024-02-13T11:22:06Z 173.16999999999999 2024-02-13T11:22:10Z 170.28999999999999 2024-02-13T11:22:13Z 170.28999999999999 2024-02-13T11:22:14Z 169.81 2024-02-13T11:22:15Z 169.33000000000001 2024-02-13T11:22:16Z 169.33000000000001 2024-02-13T11:22:17Z 165.96000000000001 2024-02-13T11:22:20Z 161.63999999999999 2024-02-13T11:22:22Z 158.27000000000001 2024-02-13T11:22:26Z 154.43000000000001 2024-02-13T11:22:29Z 154.43000000000001 2024-02-13T11:22:30Z 151.06 2024-02-13T11:22:33Z 150.09999999999999 2024-02-13T11:22:34Z 149.13999999999999 2024-02-13T11:22:35Z 148.66 2024-02-13T11:22:36Z 148.18000000000001 2024-02-13T11:22:37Z 146.74000000000001 2024-02-13T11:22:38Z 145.78 2024-02-13T11:22:39Z 144.81999999999999 2024-02-13T11:22:40Z 144.34 2024-02-13T11:22:41Z 143.84999999999999 2024-02-13T11:22:42Z 143.84999999999999 2024-02-13T11:22:43Z 143.37 2024-02-13T11:22:49Z 143.37 2024-02-13T11:22:50Z 142.88999999999999 2024-02-13T11:22:51Z 141.93000000000001 2024-02-13T11:22:54Z 141.93000000000001 2024-02-13T11:22:55Z 140.97 2024-02-13T11:23:04Z 140.49000000000001 2024-02-13T11:23:33Z 138.09 2024-02-13T11:23:43Z 137.13 2024-02-13T11:23:49Z 136.16 2024-02-13T11:23:50Z 132.31999999999999 2024-02-13T11:23:54Z 131.36000000000001 2024-02-13T11:23:55Z 127.98999999999999 2024-02-13T11:23:59Z 127.03 2024-02-13T11:24:00Z 126.55 2024-02-13T11:24:01Z 125.59 2024-02-13T11:24:03Z 126.06999999999999 2024-02-13T11:24:04Z 126.06999999999999 2024-02-13T11:24:05Z 125.59 2024-02-13T11:24:06Z 126.55 2024-02-13T11:24:07Z 126.06999999999999 2024-02-13T11:24:08Z 126.06999999999999 2024-02-13T11:24:09Z 126.06999999999999 2024-02-13T11:24:10Z 127.03 2024-02-13T11:24:20Z 126.55 2024-02-13T11:30:44Z 126.06999999999999 2024-02-13T11:32:07Z 126.06999999999999 2024-02-13T11:32:46Z 126.06999999999999 2024-02-13T11:32:47Z 126.06999999999999 2024-02-13T11:32:48Z 125.59 2024-02-13T11:32:59Z 125.11 2024-02-13T11:33:02Z 125.11 2024-02-13T11:33:08Z 125.11 2024-02-13T11:33:09Z 126.06999999999999 2024-02-13T11:33:13Z 127.03 2024-02-13T11:33:17Z 129.43000000000001 2024-02-13T11:33:21Z 129.91999999999999 2024-02-13T11:33:22Z 130.40000000000001 2024-02-13T11:33:23Z 130.88 2024-02-13T11:33:24Z 131.36000000000001 2024-02-13T11:33:25Z 131.84 2024-02-13T11:33:26Z 131.84 2024-02-13T11:33:27Z 132.31999999999999 2024-02-13T11:33:28Z 132.31999999999999 2024-02-13T11:33:29Z 132.31999999999999 2024-02-13T11:33:30Z 134.24000000000001 2024-02-13T11:33:38Z 137.61000000000001 2024-02-13T11:33:44Z 140.49000000000001 2024-02-13T11:33:55Z 140.97 2024-02-13T11:33:56Z 140.49000000000001 2024-02-13T11:34:04Z 138.56999999999999 2024-02-13T11:34:28Z 137.61000000000001 2024-02-13T11:34:29Z 136.16 2024-02-13T11:34:34Z 136.16 2024-02-13T11:34:36Z 135.68000000000001 2024-02-13T11:34:37Z 135.19999999999999 2024-02-13T11:34:38Z 135.68000000000001 2024-02-13T11:34:39Z 135.19999999999999 2024-02-13T11:34:40Z 137.13 2024-02-13T11:34:43Z 138.09 2024-02-13T11:34:44Z 137.13 2024-02-13T11:34:46Z 136.16 2024-02-13T11:34:47Z 135.68000000000001 2024-02-13T11:34:48Z 130.88 2024-02-13T11:34:53Z 127.03 2024-02-13T11:34:56Z 124.15000000000001 2024-02-13T11:35:01Z 124.15000000000001 2024-02-13T11:35:02Z 125.59 2024-02-13T11:35:15Z 125.59 2024-02-13T11:35:16Z 125.59 2024-02-13T11:35:17Z 126.55 2024-02-13T11:35:18Z 126.55 2024-02-13T11:35:19Z 127.51000000000001 2024-02-13T11:35:20Z 128.47 2024-02-13T11:35:21Z 128.94999999999999 2024-02-13T11:35:22Z 129.43000000000001 2024-02-13T11:35:23Z 129.91999999999999 2024-02-13T11:35:25Z 129.91999999999999 2024-02-13T11:35:35Z 126.06999999999999 2024-02-13T11:35:44Z 121.26000000000001 2024-02-13T11:35:51Z 117.90000000000001 2024-02-13T11:35:54Z 116.94 2024-02-13T11:35:56Z 117.90000000000001 2024-02-13T11:35:59Z 117.90000000000001 2024-02-13T11:36:00Z 118.38 2024-02-13T11:36:01Z 116.94 2024-02-13T11:36:02Z 117.90000000000001 2024-02-13T11:36:03Z 118.38 2024-02-13T11:36:04Z 118.86 2024-02-13T11:36:05Z 118.86 2024-02-13T11:36:06Z 119.34 2024-02-13T11:36:07Z 117.42 2024-02-13T11:36:13Z 117.90000000000001 2024-02-13T11:36:14Z 121.26000000000001 2024-02-13T11:36:19Z 121.26000000000001 2024-02-13T11:36:20Z 119.34 2024-02-13T11:36:27Z 119.81999999999999 2024-02-13T11:36:28Z 118.86 2024-02-13T11:36:29Z 118.86 2024-02-13T11:36:30Z 117.90000000000001 2024-02-13T11:36:31Z 113.56999999999999 2024-02-13T11:36:36Z 111.65000000000001 2024-02-13T11:36:37Z 111.65000000000001 2024-02-13T11:36:38Z 110.69 2024-02-13T11:36:39Z 107.81 2024-02-13T11:36:42Z 106.36 2024-02-13T11:36:43Z 102.52 2024-02-13T11:36:45Z 101.08 2024-02-13T11:36:46Z 97.709999999999994 2024-02-13T11:36:47Z 95.790000000000006 2024-02-13T11:36:48Z 92.900000000000006 2024-02-13T11:36:51Z 90.5 2024-02-13T11:36:53Z 87.620000000000005 2024-02-13T11:36:56Z 86.659999999999997 2024-02-13T11:36:58Z 85.209999999999994 2024-02-13T11:37:01Z 84.730000000000004 2024-02-13T11:37:02Z 84.25 2024-02-13T11:37:03Z 83.769999999999996 2024-02-13T11:37:04Z 83.290000000000006 2024-02-13T11:37:05Z 85.689999999999998 2024-02-13T11:37:11Z 85.689999999999998 2024-02-13T11:37:12Z 86.180000000000007 2024-02-13T11:37:13Z 86.659999999999997 2024-02-13T11:37:14Z 87.140000000000001 2024-02-13T11:37:15Z 87.140000000000001 2024-02-13T11:37:16Z 87.140000000000001 2024-02-13T11:37:17Z 87.140000000000001 2024-02-13T11:37:19Z 87.140000000000001 2024-02-13T11:37:20Z 89.060000000000002 2024-02-13T11:37:23Z 88.099999999999994 2024-02-13T11:37:24Z 88.579999999999998 2024-02-13T11:37:25Z 88.099999999999994 2024-02-13T11:37:28Z 88.099999999999994 2024-02-13T11:37:29Z 90.980000000000004 2024-02-13T11:37:38Z 90.980000000000004 2024-02-13T11:37:39Z 90.019999999999996 2024-02-13T11:37:40Z 89.540000000000006 2024-02-13T11:37:41Z 89.060000000000002 2024-02-13T11:37:42Z 88.099999999999994 2024-02-13T11:37:43Z 87.620000000000005 2024-02-13T11:37:44Z 87.140000000000001 2024-02-13T11:37:45Z 91.459999999999994 2024-02-13T11:37:54Z 93.870000000000005 2024-02-13T11:37:59Z 95.790000000000006 2024-02-13T11:38:00Z 96.269999999999996 2024-02-13T11:38:01Z 97.230000000000004 2024-02-13T11:38:03Z 96.75 2024-02-13T11:38:04Z 97.230000000000004 2024-02-13T11:38:05Z 97.230000000000004 2024-02-13T11:38:06Z 97.709999999999994 2024-02-13T11:38:07Z 98.189999999999998 2024-02-13T11:38:08Z 98.189999999999998 2024-02-13T11:38:09Z 102.04000000000001 2024-02-13T11:38:13Z 103 2024-02-13T11:38:15Z 103 2024-02-13T11:38:16Z 103.95999999999999 2024-02-13T11:38:17Z 104.92 2024-02-13T11:38:18Z 105.40000000000001 2024-02-13T11:38:19Z 105.40000000000001 2024-02-13T11:38:20Z 106.36 2024-02-13T11:38:21Z 105.88 2024-02-13T11:38:22Z 107.31999999999999 2024-02-13T11:38:23Z 107.31999999999999 2024-02-13T11:38:24Z 107.31999999999999 2024-02-13T11:38:25Z 107.81 2024-02-13T11:38:26Z 108.77 2024-02-13T11:38:27Z 109.73 2024-02-13T11:38:28Z 110.69 2024-02-13T11:38:29Z 110.69 2024-02-13T11:38:30Z 110.69 2024-02-13T11:38:32Z 111.17 2024-02-13T11:38:33Z 112.13 2024-02-13T11:38:34Z 113.56999999999999 2024-02-13T11:38:35Z 114.05 2024-02-13T11:38:36Z 114.05 2024-02-13T11:38:38Z 114.53 2024-02-13T11:38:39Z 115.5 2024-02-13T11:38:40Z 116.45999999999999 2024-02-13T11:38:41Z 116.94 2024-02-13T11:38:42Z 118.38 2024-02-13T11:38:43Z 119.34 2024-02-13T11:38:44Z 119.81999999999999 2024-02-13T11:38:45Z 118.86 2024-02-13T11:38:46Z 117.90000000000001 2024-02-13T11:38:47Z 116.94 2024-02-13T11:38:48Z 116.45999999999999 2024-02-13T11:38:49Z 115.5 2024-02-13T11:38:50Z 115.01000000000001 2024-02-13T11:38:51Z 115.98 2024-02-13T11:38:52Z 115.98 2024-02-13T11:38:53Z 116.94 2024-02-13T11:38:54Z 117.90000000000001 2024-02-13T11:38:55Z 117.90000000000001 2024-02-13T11:38:56Z 118.86 2024-02-13T11:38:57Z 119.81999999999999 2024-02-13T11:38:58Z 120.3 2024-02-13T11:38:59Z 119.81999999999999 2024-02-13T11:39:00Z 120.78 2024-02-13T11:39:01Z 122.22 2024-02-13T11:39:02Z 122.22 2024-02-13T11:39:03Z 123.67 2024-02-13T11:39:04Z 124.15000000000001 2024-02-13T11:39:05Z 127.03 2024-02-13T11:39:09Z 128.47 2024-02-13T11:39:13Z 129.43000000000001 2024-02-13T11:39:14Z 129.91999999999999 2024-02-13T11:39:15Z 130.40000000000001 2024-02-13T11:39:16Z 130.88 2024-02-13T11:39:17Z 131.36000000000001 2024-02-13T11:39:18Z 132.31999999999999 2024-02-13T11:39:19Z 133.75999999999999 2024-02-13T11:39:20Z 133.28 2024-02-13T11:39:21Z 133.28 2024-02-13T11:39:22Z 134.24000000000001 2024-02-13T11:39:23Z 135.19999999999999 2024-02-13T11:39:24Z 136.16 2024-02-13T11:39:25Z 136.63999999999999 2024-02-13T11:39:26Z 137.61000000000001 2024-02-13T11:39:27Z 139.05000000000001 2024-02-13T11:39:28Z 139.53 2024-02-13T11:39:29Z 139.53 2024-02-13T11:39:30Z 140.00999999999999 2024-02-13T11:39:31Z 140.49000000000001 2024-02-13T11:39:32Z 141.44999999999999 2024-02-13T11:39:33Z 141.93000000000001 2024-02-13T11:39:34Z 142.88999999999999 2024-02-13T11:39:35Z 142.41 2024-02-13T11:39:36Z 142.88999999999999 2024-02-13T11:39:37Z 142.88999999999999 2024-02-13T11:39:38Z 143.84999999999999 2024-02-13T11:39:39Z 143.37 2024-02-13T11:39:40Z 142.41 2024-02-13T11:39:41Z 141.44999999999999 2024-02-13T11:39:42Z 140.97 2024-02-13T11:39:43Z 140.00999999999999 2024-02-13T11:39:44Z 140.00999999999999 2024-02-13T11:39:45Z 139.53 2024-02-13T11:39:46Z 139.53 2024-02-13T11:39:47Z 139.05000000000001 2024-02-13T11:39:48Z 142.41 2024-02-13T11:39:52Z 142.88999999999999 2024-02-13T11:39:53Z 142.88999999999999 2024-02-13T11:39:54Z 143.84999999999999 2024-02-13T11:39:55Z 144.34 2024-02-13T11:39:56Z 144.81999999999999 2024-02-13T11:39:57Z 145.30000000000001 2024-02-13T11:39:58Z 145.78 2024-02-13T11:39:59Z 150.58000000000001 2024-02-13T11:40:03Z 151.06 2024-02-13T11:40:04Z 152.03 2024-02-13T11:40:05Z 154.43000000000001 2024-02-13T11:40:10Z 156.83000000000001 2024-02-13T11:40:11Z 158.75 2024-02-13T11:40:12Z 159.72 2024-02-13T11:40:13Z 160.68000000000001 2024-02-13T11:40:14Z 161.63999999999999 2024-02-13T11:40:15Z 162.12 2024-02-13T11:40:16Z 162.59999999999999 2024-02-13T11:40:17Z 163.08000000000001 2024-02-13T11:40:18Z 163.08000000000001 2024-02-13T11:40:19Z 163.56 2024-02-13T11:40:20Z 163.56 2024-02-13T11:40:21Z 163.56 2024-02-13T11:40:22Z 163.56 2024-02-13T11:40:23Z 164.03999999999999 2024-02-13T11:40:24Z 164.03999999999999 2024-02-13T11:40:25Z 164.03999999999999 2024-02-13T11:40:26Z 165 2024-02-13T11:40:27Z 165 2024-02-13T11:40:28Z 165.96000000000001 2024-02-13T11:40:29Z 165.96000000000001 2024-02-13T11:40:30Z 166.44999999999999 2024-02-13T11:40:31Z 166.93000000000001 2024-02-13T11:40:32Z 166.93000000000001 2024-02-13T11:40:33Z 167.41 2024-02-13T11:40:34Z 167.88999999999999 2024-02-13T11:40:35Z 168.37 2024-02-13T11:40:36Z 169.33000000000001 2024-02-13T11:40:37Z 171.25 2024-02-13T11:40:38Z 172.21000000000001 2024-02-13T11:40:39Z 172.69 2024-02-13T11:40:40Z 172.69 2024-02-13T11:40:41Z 172.69 2024-02-13T11:40:42Z 172.21000000000001 2024-02-13T11:40:43Z 172.69 2024-02-13T11:40:44Z 172.69 2024-02-13T11:40:45Z 175.09999999999999 2024-02-13T11:40:48Z 175.09999999999999 2024-02-13T11:40:49Z 174.62 2024-02-13T11:40:50Z 175.09999999999999 2024-02-13T11:40:51Z 175.58000000000001 2024-02-13T11:40:52Z 175.58000000000001 2024-02-13T11:40:53Z 176.06 2024-02-13T11:40:54Z 176.06 2024-02-13T11:40:55Z 176.53999999999999 2024-02-13T11:40:57Z 177.02000000000001 2024-02-13T11:40:58Z 177.02000000000001 2024-02-13T11:40:59Z 177.5 2024-02-13T11:41:00Z 178.46000000000001 2024-02-13T11:41:01Z 178.94 2024-02-13T11:41:02Z 178.94 2024-02-13T11:41:03Z 179.41999999999999 2024-02-13T11:41:04Z 179.41999999999999 2024-02-13T11:41:05Z 179.90000000000001 2024-02-13T11:41:06Z 180.38 2024-02-13T11:41:08Z 180.87 2024-02-13T11:41:09Z 180.87 2024-02-13T11:41:10Z 179.41999999999999 2024-02-13T11:41:11Z 179.41999999999999 2024-02-13T11:41:12Z 178.94 2024-02-13T11:41:13Z 178.46000000000001 2024-02-13T11:41:14Z 177.5 2024-02-13T11:41:15Z 176.06 2024-02-13T11:41:16Z 177.02000000000001 2024-02-13T11:41:17Z 177.02000000000001 2024-02-13T11:41:18Z 177.5 2024-02-13T11:41:19Z 177.5 2024-02-13T11:41:20Z 178.46000000000001 2024-02-13T11:41:21Z 180.38 2024-02-13T11:41:22Z 181.34999999999999 2024-02-13T11:41:23Z 180.87 2024-02-13T11:41:24Z 181.34999999999999 2024-02-13T11:41:25Z 181.34999999999999 2024-02-13T11:41:26Z 180.87 2024-02-13T11:41:27Z 180.38 2024-02-13T11:41:28Z 181.34999999999999 2024-02-13T11:41:29Z 181.34999999999999 2024-02-13T11:41:30Z 181.83000000000001 2024-02-13T11:41:31Z 181.83000000000001 2024-02-13T11:41:32Z 182.78999999999999 2024-02-13T11:41:33Z 183.27000000000001 2024-02-13T11:41:34Z 184.22999999999999 2024-02-13T11:41:35Z 185.19 2024-02-13T11:41:36Z 186.15000000000001 2024-02-13T11:41:37Z 185.66999999999999 2024-02-13T11:41:38Z 186.15000000000001 2024-02-13T11:41:39Z 186.15000000000001 2024-02-13T11:41:40Z 186.15000000000001 2024-02-13T11:41:41Z 186.63 2024-02-13T11:41:42Z 187.11000000000001 2024-02-13T11:41:43Z 187.59 2024-02-13T11:41:44Z 188.08000000000001 2024-02-13T11:41:45Z 188.08000000000001 2024-02-13T11:41:46Z 188.56 2024-02-13T11:41:47Z 189.03999999999999 2024-02-13T11:41:48Z 189.52000000000001 2024-02-13T11:41:49Z 190.47999999999999 2024-02-13T11:41:50Z 190.47999999999999 2024-02-13T11:41:51Z 190.96000000000001 2024-02-13T11:41:52Z 190.96000000000001 2024-02-13T11:41:57Z 190.47999999999999 2024-02-13T11:41:58Z 190 2024-02-13T11:41:59Z 190 2024-02-13T11:42:00Z 190 2024-02-13T11:42:01Z 189.52000000000001 2024-02-13T11:42:02Z 189.52000000000001 2024-02-13T11:42:03Z 189.52000000000001 2024-02-13T11:42:04Z 189.52000000000001 2024-02-13T11:42:05Z 189.03999999999999 2024-02-13T11:42:06Z 189.03999999999999 2024-02-13T11:42:07Z 189.03999999999999 2024-02-13T11:42:08Z 188.56 2024-02-13T11:42:10Z 186.63 2024-02-13T11:42:17Z 186.63 2024-02-13T11:42:18Z 186.63 2024-02-13T11:42:35Z 186.63 2024-02-13T11:50:15Z 186.15000000000001 2024-02-13T11:50:16Z 186.63 2024-02-13T11:50:19Z 187.59 2024-02-13T11:50:22Z 188.08000000000001 2024-02-13T11:50:23Z 188.56 2024-02-13T11:50:24Z 189.03999999999999 2024-02-13T11:50:25Z 189.03999999999999 2024-02-13T11:50:26Z 189.52000000000001 2024-02-13T11:50:27Z 189.52000000000001 2024-02-13T11:50:28Z 189.52000000000001 2024-02-13T11:50:29Z 190 2024-02-13T11:50:30Z 190 2024-02-13T11:50:31Z 190 2024-02-13T11:50:32Z 189.52000000000001 2024-02-13T11:50:45Z 189.52000000000001 2024-02-13T11:50:57Z 189.52000000000001 2024-02-13T11:50:58Z 189.52000000000001 2024-02-13T11:50:59Z 189.52000000000001 2024-02-13T11:51:01Z 189.03999999999999 2024-02-13T11:51:02Z 189.03999999999999 2024-02-13T11:51:03Z 189.03999999999999 2024-02-13T11:51:04Z 188.56 2024-02-13T11:51:05Z 188.56 2024-02-13T11:51:06Z 188.08000000000001 2024-02-13T11:51:07Z 188.08000000000001 2024-02-13T11:51:08Z 187.59 2024-02-13T11:51:09Z 187.59 2024-02-13T11:51:10Z 187.11000000000001 2024-02-13T11:51:11Z 187.11000000000001 2024-02-13T11:51:12Z 187.11000000000001 2024-02-13T11:51:13Z 187.59 2024-02-13T11:51:19Z 189.52000000000001 2024-02-13T11:51:26Z 190 2024-02-13T11:51:27Z 190.47999999999999 2024-02-13T11:51:28Z 190.96000000000001 2024-02-13T11:51:29Z 190.96000000000001 2024-02-13T11:51:30Z 190.96000000000001 2024-02-13T11:51:31Z 191.44 2024-02-13T11:51:32Z 191.44 2024-02-13T11:51:33Z 191.91999999999999 2024-02-13T11:51:51Z 191.44 2024-02-13T11:52:22Z 191.44 2024-02-13T11:52:23Z 191.44 2024-02-13T11:52:24Z 190.96000000000001 2024-02-13T11:52:25Z 190.96000000000001 2024-02-13T11:52:26Z 190.96000000000001 2024-02-13T11:52:27Z 190.47999999999999 2024-02-13T11:52:38Z 190 2024-02-13T11:52:40Z 189.03999999999999 2024-02-13T11:52:43Z 189.03999999999999 2024-02-13T11:52:44Z 189.03999999999999 2024-02-13T11:52:45Z 188.56 2024-02-13T11:52:46Z 189.03999999999999 2024-02-13T11:52:47Z 189.03999999999999 2024-02-13T11:52:56Z 189.52000000000001 2024-02-13T11:52:57Z 189.52000000000001 2024-02-13T11:52:58Z 191.44 2024-02-13T11:53:03Z 191.91999999999999 2024-02-13T11:53:04Z 192.40000000000001 2024-02-13T11:53:05Z 192.88 2024-02-13T11:53:06Z 193.36000000000001 2024-02-13T11:53:07Z 193.84 2024-02-13T11:53:08Z 193.84 2024-02-13T11:53:09Z 193.84 2024-02-13T11:53:24Z 191.44 2024-02-13T11:53:34Z 190.96000000000001 2024-02-13T11:53:45Z 190 2024-02-13T11:53:54Z 190 2024-02-13T11:58:32Z 190 2024-02-13T11:58:33Z 190 2024-02-13T11:58:34Z 189.52000000000001 2024-02-13T11:58:35Z 189.52000000000001 2024-02-13T11:58:36Z 189.03999999999999 2024-02-13T11:58:37Z 189.03999999999999 2024-02-13T11:58:38Z 189.03999999999999 2024-02-13T11:58:39Z 189.03999999999999 2024-02-13T11:58:40Z 189.03999999999999 2024-02-13T11:58:41Z 189.52000000000001 2024-02-13T11:58:42Z 190 2024-02-13T11:58:43Z 190.47999999999999 2024-02-13T11:58:44Z 190.96000000000001 2024-02-13T11:58:45Z 190.96000000000001 2024-02-13T11:58:46Z 191.91999999999999 2024-02-13T11:58:48Z 191.91999999999999 2024-02-13T11:58:49Z 192.40000000000001 2024-02-13T11:58:50Z 192.88 2024-02-13T11:58:51Z 193.36000000000001 2024-02-13T11:58:52Z 193.84 2024-02-13T11:58:53Z 194.31999999999999 2024-02-13T11:58:55Z 194.80000000000001 2024-02-13T11:58:56Z 194.80000000000001 2024-02-13T11:58:57Z 194.80000000000001 2024-02-13T11:58:58Z 194.80000000000001 2024-02-13T11:58:59Z 194.80000000000001 2024-02-13T11:59:00Z 195.28 2024-02-13T11:59:01Z 195.28 2024-02-13T11:59:02Z 195.77000000000001 2024-02-13T11:59:03Z 195.77000000000001 2024-02-13T11:59:04Z 196.25 2024-02-13T11:59:05Z 197.21000000000001 2024-02-13T11:59:07Z 197.69 2024-02-13T11:59:08Z 197.21000000000001 2024-02-13T11:59:09Z 197.69 2024-02-13T11:59:10Z 197.69 2024-02-13T11:59:11Z 197.21000000000001 2024-02-13T11:59:12Z 196.72999999999999 2024-02-13T11:59:13Z 197.21000000000001 2024-02-13T11:59:14Z 196.72999999999999 2024-02-13T11:59:15Z 196.25 2024-02-13T11:59:16Z 197.21000000000001 2024-02-13T11:59:17Z 197.69 2024-02-13T11:59:18Z 197.69 2024-02-13T11:59:19Z 197.69 2024-02-13T11:59:20Z 198.16999999999999 2024-02-13T11:59:21Z 198.65000000000001 2024-02-13T11:59:22Z 198.65000000000001 2024-02-13T11:59:23Z 198.65000000000001 2024-02-13T11:59:24Z 198.65000000000001 2024-02-13T11:59:25Z 199.13 2024-02-13T11:59:26Z 200.56999999999999 2024-02-13T11:59:28Z 200.56999999999999 2024-02-13T11:59:29Z 201.05000000000001 2024-02-13T11:59:30Z 201.05000000000001 2024-02-13T11:59:31Z 201.53 2024-02-13T11:59:32Z 202.00999999999999 2024-02-13T11:59:33Z 202.49000000000001 2024-02-13T11:59:34Z 202.97999999999999 2024-02-13T11:59:35Z 203.46000000000001 2024-02-13T11:59:36Z 204.41999999999999 2024-02-13T11:59:37Z 204.90000000000001 2024-02-13T11:59:38Z 205.86000000000001 2024-02-13T11:59:39Z 206.34 2024-02-13T11:59:40Z 206.34 2024-02-13T11:59:41Z 206.81999999999999 2024-02-13T11:59:42Z 207.78 2024-02-13T11:59:43Z 210.66999999999999 2024-02-13T11:59:48Z 211.63 2024-02-13T11:59:49Z 212.59 2024-02-13T11:59:50Z 215.94999999999999 2024-02-13T11:59:54Z 219.31999999999999 2024-02-13T11:59:58Z 222.68000000000001 2024-02-13T12:00:02Z 223.16 2024-02-13T12:00:03Z 225.09 2024-02-13T12:00:05Z 226.05000000000001 2024-02-13T12:00:06Z 228.93000000000001 2024-02-13T12:00:11Z 232.30000000000001 2024-02-13T12:00:16Z 232.78 2024-02-13T12:00:17Z 233.25999999999999 2024-02-13T12:00:18Z 235.18000000000001 2024-02-13T12:00:21Z 235.66 2024-02-13T12:00:22Z 236.13999999999999 2024-02-13T12:00:23Z 236.62 2024-02-13T12:00:24Z 237.09999999999999 2024-02-13T12:00:25Z 237.58000000000001 2024-02-13T12:00:26Z 237.58000000000001 2024-02-13T12:00:27Z 238.06 2024-02-13T12:00:28Z 238.53999999999999 2024-02-13T12:00:29Z 239.02000000000001 2024-02-13T12:00:30Z 239.50999999999999 2024-02-13T12:00:31Z 239.99000000000001 2024-02-13T12:00:32Z 240.47 2024-02-13T12:00:33Z 241.91 2024-02-13T12:00:36Z 242.38999999999999 2024-02-13T12:00:37Z 243.34999999999999 2024-02-13T12:00:38Z 243.83000000000001 2024-02-13T12:00:40Z 244.31 2024-02-13T12:00:41Z 244.78999999999999 2024-02-13T12:00:42Z 244.78999999999999 2024-02-13T12:00:43Z 244.78999999999999 2024-02-13T12:00:44Z 245.75 2024-02-13T12:00:45Z 245.75 2024-02-13T12:00:46Z 246.22999999999999 2024-02-13T12:00:47Z 246.72 2024-02-13T12:00:48Z 247.19999999999999 2024-02-13T12:00:49Z 247.68000000000001 2024-02-13T12:00:50Z 248.63999999999999 2024-02-13T12:00:51Z 249.59999999999999 2024-02-13T12:00:52Z 250.56 2024-02-13T12:00:53Z 251.52000000000001 2024-02-13T12:00:54Z 251.52000000000001 2024-02-13T12:00:55Z 251.52000000000001 2024-02-13T12:00:56Z 251.52000000000001 2024-02-13T12:00:57Z 251.52000000000001 2024-02-13T12:00:58Z 251.52000000000001 2024-02-13T12:00:59Z 252 2024-02-13T12:01:00Z 252.47999999999999 2024-02-13T12:01:01Z 252.96000000000001 2024-02-13T12:01:02Z 253.44 2024-02-13T12:01:03Z 253.93000000000001 2024-02-13T12:01:04Z 253.44 2024-02-13T12:01:05Z 253.44 2024-02-13T12:01:06Z 253.93000000000001 2024-02-13T12:01:07Z 255.37 2024-02-13T12:01:08Z 255.84999999999999 2024-02-13T12:01:09Z 256.81 2024-02-13T12:01:10Z 257.76999999999998 2024-02-13T12:01:11Z 258.25 2024-02-13T12:01:12Z 259.69 2024-02-13T12:01:14Z 260.17000000000002 2024-02-13T12:01:15Z 259.69 2024-02-13T12:01:16Z 259.20999999999998 2024-02-13T12:01:17Z 259.20999999999998 2024-02-13T12:01:18Z 259.69 2024-02-13T12:01:19Z 259.69 2024-02-13T12:01:20Z 259.69 2024-02-13T12:01:21Z 259.69 2024-02-13T12:01:22Z 259.20999999999998 2024-02-13T12:01:23Z 259.20999999999998 2024-02-13T12:01:24Z 259.20999999999998 2024-02-13T12:01:25Z 259.20999999999998 2024-02-13T12:01:26Z 259.20999999999998 2024-02-13T12:01:27Z 259.69 2024-02-13T12:01:28Z 259.69 2024-02-13T12:01:29Z 260.17000000000002 2024-02-13T12:01:30Z 260.64999999999998 2024-02-13T12:01:31Z 260.64999999999998 2024-02-13T12:01:32Z 261.13999999999999 2024-02-13T12:01:33Z 261.13999999999999 2024-02-13T12:01:34Z 261.62 2024-02-13T12:01:35Z 261.62 2024-02-13T12:01:36Z 261.62 2024-02-13T12:01:37Z 261.62 2024-02-13T12:01:38Z 262.10000000000002 2024-02-13T12:01:39Z 262.57999999999998 2024-02-13T12:01:40Z 262.57999999999998 2024-02-13T12:01:41Z 263.54000000000002 2024-02-13T12:01:43Z 264.5 2024-02-13T12:01:44Z 265.94 2024-02-13T12:01:46Z 266.89999999999998 2024-02-13T12:01:47Z 267.38 2024-02-13T12:01:48Z 268.35000000000002 2024-02-13T12:01:49Z 268.82999999999998 2024-02-13T12:01:50Z 269.31 2024-02-13T12:01:51Z 269.31 2024-02-13T12:01:52Z 269.79000000000002 2024-02-13T12:01:53Z 271.23000000000002 2024-02-13T12:01:56Z 272.19 2024-02-13T12:01:57Z 272.67000000000002 2024-02-13T12:01:58Z 273.14999999999998 2024-02-13T12:01:59Z 274.58999999999997 2024-02-13T12:02:00Z 276.04000000000002 2024-02-13T12:02:01Z 277.48000000000002 2024-02-13T12:02:02Z 277.95999999999998 2024-02-13T12:02:03Z 278.92000000000002 2024-02-13T12:02:04Z 278.44 2024-02-13T12:02:05Z 278.92000000000002 2024-02-13T12:02:07Z 280.83999999999997 2024-02-13T12:02:11Z 281.80000000000001 2024-02-13T12:02:12Z 282.27999999999997 2024-02-13T12:02:13Z 283.25 2024-02-13T12:02:14Z 283.73000000000002 2024-02-13T12:02:15Z 284.20999999999998 2024-02-13T12:02:16Z 285.17000000000002 2024-02-13T12:02:17Z 286.13 2024-02-13T12:02:19Z 286.61000000000001 2024-02-13T12:02:20Z 287.08999999999997 2024-02-13T12:02:21Z 288.05000000000001 2024-02-13T12:02:22Z 288.52999999999997 2024-02-13T12:02:23Z 289.00999999999999 2024-02-13T12:02:24Z 289.97000000000003 2024-02-13T12:02:25Z 290.45999999999998 2024-02-13T12:02:26Z 291.42000000000002 2024-02-13T12:02:27Z 291.89999999999998 2024-02-13T12:02:28Z 292.38 2024-02-13T12:02:29Z 292.86000000000001 2024-02-13T12:02:30Z 293.33999999999997 2024-02-13T12:02:31Z 293.33999999999997 2024-02-13T12:02:32Z 293.81999999999999 2024-02-13T12:02:33Z 293.81999999999999 2024-02-13T12:02:34Z 292.86000000000001 2024-02-13T12:02:35Z 293.33999999999997 2024-02-13T12:02:36Z 293.33999999999997 2024-02-13T12:02:37Z 293.33999999999997 2024-02-13T12:02:38Z 293.81999999999999 2024-02-13T12:02:39Z 294.30000000000001 2024-02-13T12:02:41Z 294.77999999999997 2024-02-13T12:02:42Z 294.77999999999997 2024-02-13T12:02:45Z 295.74000000000001 2024-02-13T12:02:47Z 296.22000000000003 2024-02-13T12:02:48Z 296.69999999999999 2024-02-13T12:02:51Z 296.69999999999999 2024-02-13T12:02:52Z 297.18000000000001 2024-02-13T12:02:53Z 297.18000000000001 2024-02-13T12:02:54Z 296.69999999999999 2024-02-13T12:02:55Z 296.69999999999999 2024-02-13T12:02:56Z 296.69999999999999 2024-02-13T12:02:57Z 296.69999999999999 2024-02-13T12:02:58Z 296.22000000000003 2024-02-13T12:02:59Z 295.74000000000001 2024-02-13T12:03:00Z 295.25999999999999 2024-02-13T12:03:01Z 295.25999999999999 2024-02-13T12:03:02Z 297.18000000000001 2024-02-13T12:03:03Z 298.14999999999998 2024-02-13T12:03:04Z 301.50999999999999 2024-02-13T12:03:08Z 302.47000000000003 2024-02-13T12:03:10Z 302.94999999999999 2024-02-13T12:03:11Z 302.94999999999999 2024-02-13T12:03:12Z 303.43000000000001 2024-02-13T12:03:13Z 303.91000000000003 2024-02-13T12:03:14Z 304.88 2024-02-13T12:03:15Z 304.88 2024-02-13T12:03:16Z 305.83999999999997 2024-02-13T12:03:17Z 306.31999999999999 2024-02-13T12:03:18Z 306.80000000000001 2024-02-13T12:03:19Z 307.27999999999997 2024-02-13T12:03:20Z 307.75999999999999 2024-02-13T12:03:21Z 308.24000000000001 2024-02-13T12:03:22Z 308.72000000000003 2024-02-13T12:03:23Z 309.19999999999999 2024-02-13T12:03:24Z 311.12 2024-02-13T12:03:28Z 311.60000000000002 2024-02-13T12:03:29Z 312.08999999999997 2024-02-13T12:03:30Z 312.08999999999997 2024-02-13T12:03:31Z 312.56999999999999 2024-02-13T12:03:32Z 312.56999999999999 2024-02-13T12:03:33Z 313.05000000000001 2024-02-13T12:03:34Z 313.05000000000001 2024-02-13T12:03:35Z 316.41000000000003 2024-02-13T12:03:44Z 318.81 2024-02-13T12:03:49Z 319.30000000000001 2024-02-13T12:03:50Z 319.77999999999997 2024-02-13T12:03:51Z 320.25999999999999 2024-02-13T12:03:52Z 320.25999999999999 2024-02-13T12:03:53Z 320.25999999999999 2024-02-13T12:03:54Z 320.74000000000001 2024-02-13T12:03:55Z 321.22000000000003 2024-02-13T12:03:56Z 322.18000000000001 2024-02-13T12:03:57Z 322.66000000000003 2024-02-13T12:03:58Z 322.66000000000003 2024-02-13T12:03:59Z 325.54000000000002 2024-02-13T12:04:06Z 326.01999999999998 2024-02-13T12:04:07Z 326.01999999999998 2024-02-13T12:04:08Z 327.47000000000003 2024-02-13T12:04:10Z 327.94999999999999 2024-02-13T12:04:11Z 328.91000000000003 2024-02-13T12:04:12Z 329.38999999999999 2024-02-13T12:04:13Z 330.35000000000002 2024-02-13T12:04:14Z 330.82999999999998 2024-02-13T12:04:15Z 332.26999999999998 2024-02-13T12:04:18Z 332.75 2024-02-13T12:04:19Z 333.23000000000002 2024-02-13T12:04:20Z 336.60000000000002 2024-02-13T12:04:26Z 339 2024-02-13T12:04:31Z 339 2024-02-13T12:04:32Z 339 2024-02-13T12:04:33Z 339 2024-02-13T12:04:34Z 339 2024-02-13T12:04:35Z 339.48000000000002 2024-02-13T12:04:36Z 339.95999999999998 2024-02-13T12:04:37Z 340.44 2024-02-13T12:04:38Z 340.92000000000002 2024-02-13T12:04:39Z 341.41000000000003 2024-02-13T12:04:40Z 341.88999999999999 2024-02-13T12:04:41Z 342.37 2024-02-13T12:04:42Z 342.85000000000002 2024-02-13T12:04:43Z 346.20999999999998 2024-02-13T12:04:50Z 347.64999999999998 2024-02-13T12:04:52Z 348.13 2024-02-13T12:04:53Z 350.06 2024-02-13T12:04:57Z 353.42000000000002 2024-02-13T12:05:03Z 353.42000000000002 2024-02-13T12:05:10Z 352.94 2024-02-13T12:05:12Z 352.94 2024-02-13T12:05:13Z 352.45999999999998 2024-02-13T12:05:14Z 352.45999999999998 2024-02-13T12:05:15Z 352.45999999999998 2024-02-13T12:05:16Z 352.45999999999998 2024-02-13T12:05:17Z 352.45999999999998 2024-02-13T12:05:18Z 352.94 2024-02-13T12:05:19Z 352.94 2024-02-13T12:05:20Z 353.42000000000002 2024-02-13T12:05:23Z 353.89999999999998 2024-02-13T12:05:24Z 353.89999999999998 2024-02-13T12:05:25Z 354.38 2024-02-13T12:05:26Z 354.86000000000001 2024-02-13T12:05:27Z 358.23000000000002 2024-02-13T12:05:33Z 358.70999999999998 2024-02-13T12:05:34Z 360.14999999999998 2024-02-13T12:05:35Z 360.63 2024-02-13T12:05:36Z 361.11000000000001 2024-02-13T12:05:37Z 361.11000000000001 2024-02-13T12:05:38Z 361.58999999999997 2024-02-13T12:05:39Z 362.55000000000001 2024-02-13T12:05:40Z 363.04000000000002 2024-02-13T12:05:41Z 364 2024-02-13T12:05:42Z 364.95999999999998 2024-02-13T12:05:43Z 365.44 2024-02-13T12:05:44Z 365.92000000000002 2024-02-13T12:05:45Z 366.39999999999998 2024-02-13T12:05:46Z 366.88 2024-02-13T12:05:47Z 368.31999999999999 2024-02-13T12:05:52Z 368.80000000000001 2024-02-13T12:05:53Z 369.27999999999997 2024-02-13T12:05:54Z 370.24000000000001 2024-02-13T12:05:55Z 371.20999999999998 2024-02-13T12:05:56Z 373.13 2024-02-13T12:06:00Z 374.08999999999997 2024-02-13T12:06:14Z 373.13 2024-02-13T12:06:15Z 372.64999999999998 2024-02-13T12:06:16Z 372.17000000000002 2024-02-13T12:06:17Z 371.20999999999998 2024-02-13T12:06:18Z 370.73000000000002 2024-02-13T12:06:19Z 369.75999999999999 2024-02-13T12:06:20Z 369.27999999999997 2024-02-13T12:06:21Z 368.80000000000001 2024-02-13T12:06:22Z 368.31999999999999 2024-02-13T12:06:23Z 364.95999999999998 2024-02-13T12:06:31Z 364.48000000000002 2024-02-13T12:06:32Z 364 2024-02-13T12:06:33Z 363.51999999999998 2024-02-13T12:06:34Z 363.51999999999998 2024-02-13T12:06:35Z 363.04000000000002 2024-02-13T12:06:36Z 362.55000000000001 2024-02-13T12:06:37Z 362.55000000000001 2024-02-13T12:06:38Z 362.55000000000001 2024-02-13T12:06:39Z 362.55000000000001 2024-02-13T12:06:40Z 363.04000000000002 2024-02-13T12:06:41Z 363.04000000000002 2024-02-13T12:06:42Z 363.04000000000002 2024-02-13T12:06:43Z 362.55000000000001 2024-02-13T12:06:44Z 362.55000000000001 2024-02-13T12:06:45Z 362.55000000000001 2024-02-13T12:06:46Z 362.55000000000001 2024-02-13T12:06:47Z 362.06999999999999 2024-02-13T12:06:48Z 362.06999999999999 2024-02-13T12:06:52Z 363.04000000000002 2024-02-13T12:06:53Z 364.48000000000002 2024-02-13T12:06:54Z 368.80000000000001 2024-02-13T12:06:58Z 372.17000000000002 2024-02-13T12:07:00Z 375.52999999999997 2024-02-13T12:07:02Z 376.97000000000003 2024-02-13T12:07:03Z 378.42000000000002 2024-02-13T12:07:04Z 382.74000000000001 2024-02-13T12:07:07Z 387.06999999999999 2024-02-13T12:07:10Z 387.55000000000001 2024-02-13T12:07:11Z 388.02999999999997 2024-02-13T12:07:12Z 389.47000000000003 2024-02-13T12:07:15Z 389.94999999999999 2024-02-13T12:07:16Z 390.43000000000001 2024-02-13T12:07:17Z 390.91000000000003 2024-02-13T12:07:18Z 390.91000000000003 2024-02-13T12:07:19Z 390.91000000000003 2024-02-13T12:07:20Z 391.38999999999999 2024-02-13T12:07:21Z 391.87 2024-02-13T12:07:22Z 392.83999999999997 2024-02-13T12:07:23Z 394.27999999999997 2024-02-13T12:07:24Z 395.24000000000001 2024-02-13T12:07:25Z 395.72000000000003 2024-02-13T12:07:26Z 396.19999999999999 2024-02-13T12:07:27Z 397.16000000000003 2024-02-13T12:07:28Z 397.63999999999999 2024-02-13T12:07:29Z 398.12 2024-02-13T12:07:30Z 398.12 2024-02-13T12:07:31Z 398.12 2024-02-13T12:07:32Z 398.12 2024-02-13T12:07:33Z 398.60000000000002 2024-02-13T12:07:34Z 399.07999999999998 2024-02-13T12:07:35Z 399.07999999999998 2024-02-13T12:07:36Z 400.05000000000001 2024-02-13T12:07:41Z 400.05000000000001 2024-02-13T12:07:42Z 400.52999999999997 2024-02-13T12:07:43Z 400.52999999999997 2024-02-13T12:07:44Z 401.00999999999999 2024-02-13T12:07:45Z 402.44999999999999 2024-02-13T12:07:48Z 402.93000000000001 2024-02-13T12:07:49Z 403.41000000000003 2024-02-13T12:07:50Z 403.88999999999999 2024-02-13T12:07:51Z 404.37 2024-02-13T12:07:52Z 404.85000000000002 2024-02-13T12:07:53Z 406.29000000000002 2024-02-13T12:07:56Z 409.18000000000001 2024-02-13T12:08:04Z 410.13999999999999 2024-02-13T12:08:05Z 410.62 2024-02-13T12:08:06Z 411.10000000000002 2024-02-13T12:08:07Z 411.57999999999998 2024-02-13T12:08:08Z 412.54000000000002 2024-02-13T12:08:09Z 413.5 2024-02-13T12:08:10Z 413.98000000000002 2024-02-13T12:08:11Z 414.47000000000003 2024-02-13T12:08:12Z 414.94999999999999 2024-02-13T12:08:13Z 415.43000000000001 2024-02-13T12:08:14Z 418.31 2024-02-13T12:08:19Z 420.23000000000002 2024-02-13T12:08:23Z 420.23000000000002 2024-02-13T12:08:24Z 418.79000000000002 2024-02-13T12:08:27Z 418.31 2024-02-13T12:08:28Z 418.79000000000002 2024-02-13T12:08:31Z 418.31 2024-02-13T12:08:33Z 418.31 2024-02-13T12:08:34Z 418.79000000000002 2024-02-13T12:08:35Z 417.82999999999998 2024-02-13T12:08:36Z 417.35000000000002 2024-02-13T12:08:37Z 415.91000000000003 2024-02-13T12:08:40Z 415.43000000000001 2024-02-13T12:08:41Z 414.94999999999999 2024-02-13T12:08:42Z 415.43000000000001 2024-02-13T12:08:51Z 415.43000000000001 2024-02-13T12:08:52Z 413.98000000000002 2024-02-13T12:09:02Z 413.98000000000002 2024-02-13T12:09:03Z 414.47000000000003 2024-02-13T12:09:04Z 415.91000000000003 2024-02-13T12:09:08Z 416.38999999999999 2024-02-13T12:09:09Z 416.87 2024-02-13T12:09:10Z 415.43000000000001 2024-02-13T12:09:13Z 414.47000000000003 2024-02-13T12:09:14Z 413.5 2024-02-13T12:09:15Z 412.54000000000002 2024-02-13T12:09:16Z 411.57999999999998 2024-02-13T12:09:17Z 411.10000000000002 2024-02-13T12:09:19Z 412.06 2024-02-13T12:09:28Z 411.57999999999998 2024-02-13T12:09:29Z 412.06 2024-02-13T12:09:30Z 412.06 2024-02-13T12:09:31Z 411.57999999999998 2024-02-13T12:09:32Z 410.62 2024-02-13T12:09:33Z 409.66000000000003 2024-02-13T12:09:34Z 409.18000000000001 2024-02-13T12:09:35Z 409.18000000000001 2024-02-13T12:09:36Z 408.22000000000003 2024-02-13T12:09:37Z 408.22000000000003 2024-02-13T12:09:38Z 407.74000000000001 2024-02-13T12:09:39Z 407.25999999999999 2024-02-13T12:09:40Z 406.29000000000002 2024-02-13T12:09:41Z 405.81 2024-02-13T12:09:42Z 404.85000000000002 2024-02-13T12:09:43Z 404.85000000000002 2024-02-13T12:09:44Z 404.37 2024-02-13T12:09:45Z 403.88999999999999 2024-02-13T12:09:46Z 403.88999999999999 2024-02-13T12:09:47Z 403.88999999999999 2024-02-13T12:09:48Z 403.88999999999999 2024-02-13T12:09:49Z 403.41000000000003 2024-02-13T12:09:50Z 403.41000000000003 2024-02-13T12:09:51Z 403.88999999999999 2024-02-13T12:09:56Z 404.37 2024-02-13T12:09:57Z 404.85000000000002 2024-02-13T12:09:58Z 405.81 2024-02-13T12:09:59Z 405.81 2024-02-13T12:10:00Z 406.76999999999998 2024-02-13T12:10:01Z 407.25999999999999 2024-02-13T12:10:02Z 407.74000000000001 2024-02-13T12:10:03Z 408.22000000000003 2024-02-13T12:10:04Z 408.69999999999999 2024-02-13T12:10:05Z 408.69999999999999 2024-02-13T12:10:06Z 408.69999999999999 2024-02-13T12:10:07Z 408.69999999999999 2024-02-13T12:10:08Z 408.69999999999999 2024-02-13T12:10:09Z 409.66000000000003 2024-02-13T12:10:11Z 410.13999999999999 2024-02-13T12:10:12Z 410.13999999999999 2024-02-13T12:10:13Z 410.13999999999999 2024-02-13T12:10:14Z 411.57999999999998 2024-02-13T12:10:15Z 412.54000000000002 2024-02-13T12:10:16Z 412.54000000000002 2024-02-13T12:10:17Z 412.06 2024-02-13T12:10:18Z 412.06 2024-02-13T12:10:19Z 411.57999999999998 2024-02-13T12:10:20Z 411.57999999999998 2024-02-13T12:10:21Z 411.57999999999998 2024-02-13T12:10:22Z 411.57999999999998 2024-02-13T12:10:23Z 410.13999999999999 2024-02-13T12:10:24Z 410.13999999999999 2024-02-13T12:10:25Z 410.13999999999999 2024-02-13T12:10:26Z 408.69999999999999 2024-02-13T12:10:27Z 408.22000000000003 2024-02-13T12:10:28Z 407.25999999999999 2024-02-13T12:10:29Z 406.76999999999998 2024-02-13T12:10:30Z 406.29000000000002 2024-02-13T12:10:31Z 405.81 2024-02-13T12:10:32Z 405.32999999999998 2024-02-13T12:10:33Z 404.85000000000002 2024-02-13T12:10:34Z 404.37 2024-02-13T12:10:35Z 404.37 2024-02-13T12:10:36Z 403.88999999999999 2024-02-13T12:10:37Z 403.88999999999999 2024-02-13T12:10:38Z 402.93000000000001 2024-02-13T12:10:39Z 399.56999999999999 2024-02-13T12:10:44Z 398.60000000000002 2024-02-13T12:10:47Z 399.07999999999998 2024-02-13T12:10:48Z 398.60000000000002 2024-02-13T12:10:49Z 398.60000000000002 2024-02-13T12:10:50Z 397.63999999999999 2024-02-13T12:10:51Z 397.16000000000003 2024-02-13T12:10:52Z 397.16000000000003 2024-02-13T12:10:53Z 396.19999999999999 2024-02-13T12:10:54Z 396.19999999999999 2024-02-13T12:10:55Z 396.19999999999999 2024-02-13T12:10:56Z 396.19999999999999 2024-02-13T12:10:57Z 396.19999999999999 2024-02-13T12:10:58Z 396.19999999999999 2024-02-13T12:10:59Z 396.68000000000001 2024-02-13T12:11:00Z 396.68000000000001 2024-02-13T12:11:01Z 396.68000000000001 2024-02-13T12:11:02Z 397.63999999999999 2024-02-13T12:11:03Z 398.12 2024-02-13T12:11:04Z 399.07999999999998 2024-02-13T12:11:05Z 401.00999999999999 2024-02-13T12:11:10Z 401.97000000000003 2024-02-13T12:11:11Z 402.44999999999999 2024-02-13T12:11:12Z 405.81 2024-02-13T12:11:15Z 407.74000000000001 2024-02-13T12:11:16Z 409.66000000000003 2024-02-13T12:11:17Z 408.69999999999999 2024-02-13T12:11:18Z 409.18000000000001 2024-02-13T12:11:19Z 409.18000000000001 2024-02-13T12:11:20Z 409.66000000000003 2024-02-13T12:11:21Z 410.62 2024-02-13T12:11:22Z 411.57999999999998 2024-02-13T12:11:23Z 412.06 2024-02-13T12:11:24Z 412.54000000000002 2024-02-13T12:11:25Z 412.54000000000002 2024-02-13T12:11:27Z 412.54000000000002 2024-02-13T12:11:28Z 412.54000000000002 2024-02-13T12:11:29Z 413.01999999999998 2024-02-13T12:11:30Z 413.98000000000002 2024-02-13T12:11:31Z 414.47000000000003 2024-02-13T12:11:32Z 414.94999999999999 2024-02-13T12:11:34Z 415.43000000000001 2024-02-13T12:11:35Z 416.38999999999999 2024-02-13T12:11:36Z 416.87 2024-02-13T12:11:37Z 416.87 2024-02-13T12:11:38Z 416.38999999999999 2024-02-13T12:11:39Z 416.38999999999999 2024-02-13T12:11:40Z 416.38999999999999 2024-02-13T12:11:41Z 415.91000000000003 2024-02-13T12:11:42Z 415.43000000000001 2024-02-13T12:11:43Z 415.43000000000001 2024-02-13T12:11:44Z 413.98000000000002 2024-02-13T12:11:47Z 413.98000000000002 2024-02-13T12:11:48Z 413.5 2024-02-13T12:11:49Z 413.5 2024-02-13T12:11:50Z 413.01999999999998 2024-02-13T12:11:51Z 413.01999999999998 2024-02-13T12:11:52Z 412.54000000000002 2024-02-13T12:11:53Z 412.06 2024-02-13T12:11:54Z 411.10000000000002 2024-02-13T12:11:55Z 410.62 2024-02-13T12:11:56Z 410.13999999999999 2024-02-13T12:11:57Z 409.66000000000003 2024-02-13T12:11:58Z 409.66000000000003 2024-02-13T12:11:59Z 409.66000000000003 2024-02-13T12:12:00Z 408.22000000000003 2024-02-13T12:12:03Z 407.74000000000001 2024-02-13T12:12:04Z 406.76999999999998 2024-02-13T12:12:05Z 405.81 2024-02-13T12:12:06Z 406.76999999999998 2024-02-13T12:12:07Z 407.25999999999999 2024-02-13T12:12:08Z 410.62 2024-02-13T12:12:12Z 411.10000000000002 2024-02-13T12:12:13Z 413.98000000000002 2024-02-13T12:12:17Z 413.98000000000002 2024-02-13T12:12:18Z 414.47000000000003 2024-02-13T12:12:19Z 414.94999999999999 2024-02-13T12:12:20Z 415.43000000000001 2024-02-13T12:12:21Z 415.43000000000001 2024-02-13T12:12:22Z 415.91000000000003 2024-02-13T12:12:23Z 416.38999999999999 2024-02-13T12:12:24Z 416.87 2024-02-13T12:12:25Z 417.35000000000002 2024-02-13T12:12:26Z 417.35000000000002 2024-02-13T12:12:27Z 417.82999999999998 2024-02-13T12:12:28Z 419.75 2024-02-13T12:12:30Z 419.26999999999998 2024-02-13T12:12:31Z 420.70999999999998 2024-02-13T12:12:32Z 421.68000000000001 2024-02-13T12:12:33Z 422.16000000000003 2024-02-13T12:12:34Z 422.63999999999999 2024-02-13T12:12:35Z 423.60000000000002 2024-02-13T12:12:36Z 424.07999999999998 2024-02-13T12:12:37Z 425.04000000000002 2024-02-13T12:12:38Z 425.51999999999998 2024-02-13T12:12:39Z 426.48000000000002 2024-02-13T12:12:41Z 426.48000000000002 2024-02-13T12:12:42Z 426 2024-02-13T12:12:43Z 425.04000000000002 2024-02-13T12:12:44Z 425.04000000000002 2024-02-13T12:12:45Z 425.04000000000002 2024-02-13T12:12:46Z 425.04000000000002 2024-02-13T12:12:47Z 425.51999999999998 2024-02-13T12:12:48Z 425.51999999999998 2024-02-13T12:12:49Z 425.04000000000002 2024-02-13T12:12:50Z 424.07999999999998 2024-02-13T12:12:51Z 423.60000000000002 2024-02-13T12:12:52Z 422.63999999999999 2024-02-13T12:12:53Z 422.63999999999999 2024-02-13T12:12:54Z 423.12 2024-02-13T12:12:57Z 422.63999999999999 2024-02-13T12:12:58Z 420.70999999999998 2024-02-13T12:13:00Z 419.26999999999998 2024-02-13T12:13:01Z 419.26999999999998 2024-02-13T12:13:02Z 419.75 2024-02-13T12:13:03Z 419.26999999999998 2024-02-13T12:13:04Z 418.79000000000002 2024-02-13T12:13:05Z 418.31 2024-02-13T12:13:06Z 417.35000000000002 2024-02-13T12:13:07Z 416.38999999999999 2024-02-13T12:13:08Z 414.47000000000003 2024-02-13T12:13:12Z 414.47000000000003 2024-02-13T12:13:13Z 413.5 2024-02-13T12:13:14Z 412.54000000000002 2024-02-13T12:13:18Z 413.5 2024-02-13T12:13:19Z 414.47000000000003 2024-02-13T12:13:20Z 414.94999999999999 2024-02-13T12:13:21Z 415.43000000000001 2024-02-13T12:13:22Z 416.87 2024-02-13T12:13:23Z 417.82999999999998 2024-02-13T12:13:24Z 421.19 2024-02-13T12:13:28Z 425.04000000000002 2024-02-13T12:13:32Z 428.88999999999999 2024-02-13T12:13:35Z 432.25 2024-02-13T12:13:38Z 435.61000000000001 2024-02-13T12:13:41Z 439.45999999999998 2024-02-13T12:13:44Z 443.31 2024-02-13T12:13:48Z 447.14999999999998 2024-02-13T12:13:52Z 450.51999999999998 2024-02-13T12:13:55Z 453.39999999999998 2024-02-13T12:13:58Z 457.72000000000003 2024-02-13T12:14:01Z 461.08999999999997 2024-02-13T12:14:03Z 464.44999999999999 2024-02-13T12:14:06Z 464.44999999999999 2024-02-13T12:14:07Z 467.33999999999997 2024-02-13T12:14:10Z 467.81999999999999 2024-02-13T12:14:11Z 468.30000000000001 2024-02-13T12:14:12Z 469.25999999999999 2024-02-13T12:14:13Z 470.22000000000003 2024-02-13T12:14:14Z 470.22000000000003 2024-02-13T12:14:15Z 470.69999999999999 2024-02-13T12:14:16Z 472.63 2024-02-13T12:14:18Z 472.13999999999999 2024-02-13T12:14:19Z 472.63 2024-02-13T12:14:20Z 473.11000000000001 2024-02-13T12:14:21Z 473.58999999999997 2024-02-13T12:14:22Z 473.58999999999997 2024-02-13T12:14:23Z 475.02999999999997 2024-02-13T12:14:24Z 475.02999999999997 2024-02-13T12:14:25Z 476.94999999999999 2024-02-13T12:14:29Z 479.83999999999997 2024-02-13T12:14:33Z 483.19999999999999 2024-02-13T12:14:37Z 484.16000000000003 2024-02-13T12:14:41Z 484.63999999999999 2024-02-13T12:14:42Z 485.12 2024-02-13T12:14:43Z 486.07999999999998 2024-02-13T12:14:44Z 486.07999999999998 2024-02-13T12:14:45Z 486.56 2024-02-13T12:14:46Z 486.56 2024-02-13T12:14:47Z 487.05000000000001 2024-02-13T12:14:48Z 487.52999999999997 2024-02-13T12:14:49Z 487.52999999999997 2024-02-13T12:14:50Z 488.49000000000001 2024-02-13T12:14:51Z 489.44999999999999 2024-02-13T12:14:52Z 489.44999999999999 2024-02-13T12:14:53Z 489.44999999999999 2024-02-13T12:14:54Z 490.88999999999999 2024-02-13T12:14:55Z 490.41000000000003 2024-02-13T12:14:56Z 491.85000000000002 2024-02-13T12:14:57Z 491.85000000000002 2024-02-13T12:14:58Z 492.32999999999998 2024-02-13T12:14:59Z 493.29000000000002 2024-02-13T12:15:09Z 493.29000000000002 2024-02-13T12:15:32Z 492.81 2024-02-13T12:15:33Z 492.81 2024-02-13T12:15:34Z 492.32999999999998 2024-02-13T12:15:36Z 492.32999999999998 2024-02-13T12:15:37Z 492.32999999999998 2024-02-13T12:15:38Z 491.85000000000002 2024-02-13T12:15:39Z 491.85000000000002 2024-02-13T12:15:40Z 491.37 2024-02-13T12:15:41Z 491.37 2024-02-13T12:15:42Z 490.88999999999999 2024-02-13T12:15:43Z 490.41000000000003 2024-02-13T12:15:44Z 490.41000000000003 2024-02-13T12:15:45Z 490.41000000000003 2024-02-13T12:15:46Z 490.41000000000003 2024-02-13T12:15:47Z 489.93000000000001 2024-02-13T12:15:48Z 489.93000000000001 2024-02-13T12:15:49Z 489.93000000000001 2024-02-13T12:15:50Z 489.44999999999999 2024-02-13T12:15:51Z 489.44999999999999 2024-02-13T12:15:52Z 488.97000000000003 2024-02-13T12:15:53Z 489.44999999999999 2024-02-13T12:15:54Z 489.44999999999999 2024-02-13T12:15:55Z 489.44999999999999 2024-02-13T12:15:56Z 488.49000000000001 2024-02-13T12:15:57Z 488.49000000000001 2024-02-13T12:15:58Z 487.52999999999997 2024-02-13T12:15:59Z 487.52999999999997 2024-02-13T12:16:00Z 487.05000000000001 2024-02-13T12:16:01Z 483.68000000000001 2024-02-13T12:16:05Z 480.31999999999999 2024-02-13T12:16:10Z 477.43000000000001 2024-02-13T12:16:13Z 476.47000000000003 2024-02-13T12:16:14Z 475.50999999999999 2024-02-13T12:16:19Z 474.55000000000001 2024-02-13T12:16:20Z 474.06999999999999 2024-02-13T12:16:21Z 473.58999999999997 2024-02-13T12:16:22Z 473.58999999999997 2024-02-13T12:16:23Z 473.58999999999997 2024-02-13T12:16:24Z 473.11000000000001 2024-02-13T12:16:25Z 472.63 2024-02-13T12:16:26Z 471.66000000000003 2024-02-13T12:16:29Z 470.22000000000003 2024-02-13T12:16:34Z 467.33999999999997 2024-02-13T12:16:38Z 465.89999999999998 2024-02-13T12:16:39Z 464.93000000000001 2024-02-13T12:16:40Z 461.56999999999999 2024-02-13T12:16:45Z 460.61000000000001 2024-02-13T12:16:47Z 460.13 2024-02-13T12:16:48Z 458.69 2024-02-13T12:16:49Z 458.20999999999998 2024-02-13T12:16:50Z 457.72000000000003 2024-02-13T12:16:51Z 457.24000000000001 2024-02-13T12:16:52Z 456.75999999999999 2024-02-13T12:16:53Z 456.27999999999997 2024-02-13T12:16:54Z 455.31999999999999 2024-02-13T12:16:55Z 455.80000000000001 2024-02-13T12:16:56Z 455.31999999999999 2024-02-13T12:16:57Z 455.31999999999999 2024-02-13T12:16:58Z 455.80000000000001 2024-02-13T12:16:59Z 455.80000000000001 2024-02-13T12:17:00Z 455.80000000000001 2024-02-13T12:17:01Z 455.80000000000001 2024-02-13T12:17:02Z 455.31999999999999 2024-02-13T12:17:03Z 455.31999999999999 2024-02-13T12:17:04Z 454.36000000000001 2024-02-13T12:17:05Z 454.36000000000001 2024-02-13T12:17:06Z 453.88 2024-02-13T12:17:07Z 453.39999999999998 2024-02-13T12:17:08Z 453.39999999999998 2024-02-13T12:17:09Z 453.39999999999998 2024-02-13T12:17:10Z 452.92000000000002 2024-02-13T12:17:11Z 451.95999999999998 2024-02-13T12:17:12Z 451.48000000000002 2024-02-13T12:17:13Z 451.95999999999998 2024-02-13T12:17:14Z 452.92000000000002 2024-02-13T12:17:15Z 453.39999999999998 2024-02-13T12:17:16Z 453.39999999999998 2024-02-13T12:17:17Z 453.88 2024-02-13T12:17:18Z 455.80000000000001 2024-02-13T12:17:29Z 455.80000000000001 2024-02-13T12:18:04Z 455.31999999999999 2024-02-13T12:19:32Z 454.83999999999997 2024-02-13T12:19:33Z 454.83999999999997 2024-02-13T12:19:34Z 454.36000000000001 2024-02-13T12:19:36Z 454.36000000000001 2024-02-13T12:19:37Z 451 2024-02-13T12:19:42Z 451 2024-02-13T12:19:43Z 450.51999999999998 2024-02-13T12:19:44Z 450.02999999999997 2024-02-13T12:19:45Z 450.51999999999998 2024-02-13T12:19:46Z 450.02999999999997 2024-02-13T12:19:50Z 450.51999999999998 2024-02-13T12:19:51Z 451 2024-02-13T12:19:52Z 451 2024-02-13T12:19:53Z 451.48000000000002 2024-02-13T12:19:54Z 451.48000000000002 2024-02-13T12:19:55Z 451.95999999999998 2024-02-13T12:19:58Z 451.95999999999998 2024-02-13T12:19:59Z 453.39999999999998 2024-02-13T12:20:07Z 453.88 2024-02-13T12:20:08Z 453.88 2024-02-13T12:20:09Z 454.36000000000001 2024-02-13T12:20:10Z 454.36000000000001 2024-02-13T12:20:11Z 455.80000000000001 2024-02-13T12:20:14Z 458.69 2024-02-13T12:20:21Z 458.69 2024-02-13T12:20:22Z 459.17000000000002 2024-02-13T12:20:23Z 459.64999999999998 2024-02-13T12:20:24Z 459.64999999999998 2024-02-13T12:20:25Z 460.13 2024-02-13T12:20:26Z 464.44999999999999 2024-02-13T12:20:32Z 465.42000000000002 2024-02-13T12:20:34Z 465.89999999999998 2024-02-13T12:20:35Z 466.38 2024-02-13T12:20:36Z 469.74000000000001 2024-02-13T12:20:42Z 470.69999999999999 2024-02-13T12:20:44Z 474.55000000000001 2024-02-13T12:20:50Z 475.02999999999997 2024-02-13T12:20:51Z 475.99000000000001 2024-02-13T12:20:52Z 476.94999999999999 2024-02-13T12:20:53Z 477.43000000000001 2024-02-13T12:20:54Z 477.91000000000003 2024-02-13T12:20:55Z 477.91000000000003 2024-02-13T12:20:56Z 477.91000000000003 2024-02-13T12:20:57Z 480.31999999999999 2024-02-13T12:21:04Z 483.68000000000001 2024-02-13T12:21:08Z 486.07999999999998 2024-02-13T12:21:14Z 486.56 2024-02-13T12:21:16Z 487.52999999999997 2024-02-13T12:21:17Z 488.00999999999999 2024-02-13T12:21:18Z 488.97000000000003 2024-02-13T12:21:19Z 488.97000000000003 2024-02-13T12:21:20Z 488.49000000000001 2024-02-13T12:21:21Z 487.52999999999997 2024-02-13T12:21:22Z 487.52999999999997 2024-02-13T12:21:23Z 486.56 2024-02-13T12:21:24Z 486.07999999999998 2024-02-13T12:21:25Z 486.56 2024-02-13T12:21:26Z 486.56 2024-02-13T12:21:27Z 488.49000000000001 2024-02-13T12:21:28Z 490.41000000000003 2024-02-13T12:21:29Z 491.37 2024-02-13T12:21:30Z 492.81 2024-02-13T12:21:31Z 493.29000000000002 2024-02-13T12:21:32Z 493.76999999999998 2024-02-13T12:21:33Z 495.22000000000003 2024-02-13T12:21:34Z 496.18000000000001 2024-02-13T12:21:35Z 497.13999999999999 2024-02-13T12:21:37Z 497.62 2024-02-13T12:21:38Z 499.06 2024-02-13T12:21:39Z 500.01999999999998 2024-02-13T12:21:40Z 501.45999999999998 2024-02-13T12:21:41Z 504.82999999999998 2024-02-13T12:21:47Z 504.82999999999998 2024-02-13T12:21:48Z 501.45999999999998 2024-02-13T12:21:55Z 499.54000000000002 2024-02-13T12:21:57Z 496.18000000000001 2024-02-13T12:22:01Z 499.06 2024-02-13T12:22:12Z 501.94999999999999 2024-02-13T12:22:15Z 505.31 2024-02-13T12:22:19Z 508.67000000000002 2024-02-13T12:22:24Z 512.03999999999996 2024-02-13T12:22:28Z 513.48000000000002 2024-02-13T12:22:31Z 513.96000000000004 2024-02-13T12:22:32Z 513.48000000000002 2024-02-13T12:22:33Z 513.96000000000004 2024-02-13T12:22:34Z 514.44000000000005 2024-02-13T12:22:35Z 516.37 2024-02-13T12:22:39Z 516.85000000000002 2024-02-13T12:22:40Z 517.80999999999995 2024-02-13T12:22:41Z 518.28999999999996 2024-02-13T12:22:42Z 518.76999999999998 2024-02-13T12:22:43Z 519.25 2024-02-13T12:22:44Z 520.21000000000004 2024-02-13T12:22:45Z 521.16999999999996 2024-02-13T12:22:46Z 521.16999999999996 2024-02-13T12:22:47Z 522.13 2024-02-13T12:22:48Z 521.64999999999998 2024-02-13T12:22:51Z 521.64999999999998 2024-02-13T12:22:52Z 523.09000000000003 2024-02-13T12:22:53Z 523.58000000000004 2024-02-13T12:22:54Z 524.05999999999995 2024-02-13T12:22:55Z 524.05999999999995 2024-02-13T12:22:56Z 524.05999999999995 2024-02-13T12:22:57Z 523.09000000000003 2024-02-13T12:22:58Z 522.13 2024-02-13T12:22:59Z 521.64999999999998 2024-02-13T12:23:00Z 521.16999999999996 2024-02-13T12:23:01Z 519.73000000000002 2024-02-13T12:23:02Z 518.76999999999998 2024-02-13T12:23:03Z 517.33000000000004 2024-02-13T12:23:04Z 515.39999999999998 2024-02-13T12:23:05Z 515.39999999999998 2024-02-13T12:23:06Z 513.96000000000004 2024-02-13T12:23:07Z 512.51999999999998 2024-02-13T12:23:08Z 512.03999999999996 2024-02-13T12:23:09Z 508.19 2024-02-13T12:23:13Z 505.31 2024-02-13T12:23:17Z 501.94999999999999 2024-02-13T12:23:21Z 500.01999999999998 2024-02-13T12:23:28Z 500.01999999999998 2024-02-13T12:23:29Z 500.5 2024-02-13T12:23:30Z 499.06 2024-02-13T12:23:40Z 498.57999999999998 2024-02-13T12:23:43Z 498.10000000000002 2024-02-13T12:23:44Z 498.57999999999998 2024-02-13T12:23:45Z 498.10000000000002 2024-02-13T12:23:46Z 497.62 2024-02-13T12:23:47Z 494.74000000000001 2024-02-13T12:23:52Z 491.37 2024-02-13T12:23:55Z 488.49000000000001 2024-02-13T12:23:57Z 484.16000000000003 2024-02-13T12:23:59Z 479.83999999999997 2024-02-13T12:24:02Z 476.47000000000003 2024-02-13T12:24:04Z 473.11000000000001 2024-02-13T12:24:06Z 469.74000000000001 2024-02-13T12:24:08Z 466.38 2024-02-13T12:24:10Z 462.52999999999997 2024-02-13T12:24:12Z 458.69 2024-02-13T12:24:14Z 454.36000000000001 2024-02-13T12:24:17Z 451 2024-02-13T12:24:19Z 447.63 2024-02-13T12:24:21Z 443.79000000000002 2024-02-13T12:24:23Z 440.42000000000002 2024-02-13T12:24:25Z 436.10000000000002 2024-02-13T12:24:28Z 432.73000000000002 2024-02-13T12:24:30Z 428.88999999999999 2024-02-13T12:24:32Z 427.44 2024-02-13T12:24:33Z 426.48000000000002 2024-02-13T12:24:34Z 425.04000000000002 2024-02-13T12:24:35Z 423.12 2024-02-13T12:24:36Z 421.19 2024-02-13T12:24:37Z 418.31 2024-02-13T12:24:39Z 414.94999999999999 2024-02-13T12:24:42Z 412.54000000000002 2024-02-13T12:24:44Z 412.06 2024-02-13T12:24:45Z 411.10000000000002 2024-02-13T12:24:46Z 410.13999999999999 2024-02-13T12:24:47Z 409.66000000000003 2024-02-13T12:24:48Z 408.22000000000003 2024-02-13T12:24:49Z 406.76999999999998 2024-02-13T12:24:50Z 406.29000000000002 2024-02-13T12:24:51Z 407.25999999999999 2024-02-13T12:24:52Z 407.74000000000001 2024-02-13T12:24:53Z 406.76999999999998 2024-02-13T12:24:54Z 406.29000000000002 2024-02-13T12:24:55Z 407.25999999999999 2024-02-13T12:24:56Z 407.25999999999999 2024-02-13T12:24:57Z 406.76999999999998 2024-02-13T12:24:58Z 405.81 2024-02-13T12:24:59Z 404.37 2024-02-13T12:25:00Z 403.88999999999999 2024-02-13T12:25:01Z 401.00999999999999 2024-02-13T12:25:04Z 397.63999999999999 2024-02-13T12:25:07Z 396.68000000000001 2024-02-13T12:25:08Z 395.24000000000001 2024-02-13T12:25:09Z 394.75999999999999 2024-02-13T12:25:10Z 394.75999999999999 2024-02-13T12:25:11Z 394.75999999999999 2024-02-13T12:25:12Z 393.80000000000001 2024-02-13T12:25:13Z 393.80000000000001 2024-02-13T12:25:14Z 393.80000000000001 2024-02-13T12:25:15Z 394.27999999999997 2024-02-13T12:25:16Z 393.80000000000001 2024-02-13T12:25:20Z 393.31999999999999 2024-02-13T12:25:21Z 392.83999999999997 2024-02-13T12:25:22Z 391.87 2024-02-13T12:25:23Z 390.91000000000003 2024-02-13T12:25:24Z 389.94999999999999 2024-02-13T12:25:25Z 388.50999999999999 2024-02-13T12:25:26Z 387.06999999999999 2024-02-13T12:25:27Z 385.63 2024-02-13T12:25:28Z 384.66000000000003 2024-02-13T12:25:29Z 383.22000000000003 2024-02-13T12:25:30Z 381.77999999999997 2024-02-13T12:25:31Z 380.33999999999997 2024-02-13T12:25:32Z 376.49000000000001 2024-02-13T12:25:35Z 372.64999999999998 2024-02-13T12:25:38Z 369.27999999999997 2024-02-13T12:25:40Z 365.92000000000002 2024-02-13T12:25:42Z 362.55000000000001 2024-02-13T12:25:44Z 359.19 2024-02-13T12:25:47Z 357.75 2024-02-13T12:25:50Z 354.86000000000001 2024-02-13T12:25:55Z 350.54000000000002 2024-02-13T12:26:02Z 346.69 2024-02-13T12:26:06Z 343.32999999999998 2024-02-13T12:26:08Z 342.37 2024-02-13T12:26:09Z 341.41000000000003 2024-02-13T12:26:10Z 340.44 2024-02-13T12:26:11Z 339 2024-02-13T12:26:12Z 339 2024-02-13T12:26:13Z 338.51999999999998 2024-02-13T12:26:14Z 338.51999999999998 2024-02-13T12:26:15Z 338.51999999999998 2024-02-13T12:26:16Z 338.51999999999998 2024-02-13T12:26:17Z 336.60000000000002 2024-02-13T12:26:27Z 336.12 2024-02-13T12:26:28Z 335.16000000000003 2024-02-13T12:26:29Z 335.16000000000003 2024-02-13T12:26:30Z 335.16000000000003 2024-02-13T12:26:31Z 335.16000000000003 2024-02-13T12:26:32Z 335.16000000000003 2024-02-13T12:26:33Z 330.82999999999998 2024-02-13T12:26:38Z 329.87 2024-02-13T12:26:39Z 327.94999999999999 2024-02-13T12:26:40Z 324.10000000000002 2024-02-13T12:26:42Z 320.74000000000001 2024-02-13T12:26:44Z 317.37 2024-02-13T12:26:46Z 314.49000000000001 2024-02-13T12:26:48Z 309.68000000000001 2024-02-13T12:26:51Z 306.80000000000001 2024-02-13T12:26:53Z 303.43000000000001 2024-02-13T12:26:55Z 299.58999999999997 2024-02-13T12:26:57Z 295.25999999999999 2024-02-13T12:27:00Z 291.42000000000002 2024-02-13T12:27:02Z 288.05000000000001 2024-02-13T12:27:04Z 283.73000000000002 2024-02-13T12:27:07Z 279.88 2024-02-13T12:27:09Z 276.51999999999998 2024-02-13T12:27:12Z 271.70999999999998 2024-02-13T12:27:16Z 267.86000000000001 2024-02-13T12:27:19Z 265.94 2024-02-13T12:27:20Z 264.5 2024-02-13T12:27:21Z 263.06 2024-02-13T12:27:22Z 261.62 2024-02-13T12:27:23Z 260.17000000000002 2024-02-13T12:27:24Z 259.20999999999998 2024-02-13T12:27:25Z 258.25 2024-02-13T12:27:26Z 257.29000000000002 2024-02-13T12:27:27Z 257.29000000000002 2024-02-13T12:27:28Z 256.32999999999998 2024-02-13T12:27:29Z 255.37 2024-02-13T12:27:30Z 254.41 2024-02-13T12:27:31Z 251.03999999999999 2024-02-13T12:27:34Z 246.72 2024-02-13T12:27:37Z 242.87 2024-02-13T12:27:40Z 239.99000000000001 2024-02-13T12:27:43Z 236.13999999999999 2024-02-13T12:27:46Z 232.30000000000001 2024-02-13T12:27:49Z 228.93000000000001 2024-02-13T12:27:51Z 225.09 2024-02-13T12:27:54Z 221.72 2024-02-13T12:27:57Z 218.36000000000001 2024-02-13T12:28:01Z 219.31999999999999 2024-02-13T12:28:12Z 219.80000000000001 2024-02-13T12:28:13Z 219.80000000000001 2024-02-13T12:28:14Z 220.28 2024-02-13T12:28:15Z 219.80000000000001 2024-02-13T12:28:16Z 215.94999999999999 2024-02-13T12:28:21Z 212.11000000000001 2024-02-13T12:28:25Z 208.25999999999999 2024-02-13T12:28:31Z 205.38 2024-02-13T12:28:36Z 204.90000000000001 2024-02-13T12:28:45Z 208.25999999999999 2024-02-13T12:28:51Z 209.22 2024-02-13T12:28:52Z 210.19 2024-02-13T12:28:53Z 211.15000000000001 2024-02-13T12:28:54Z 214.03 2024-02-13T12:28:57Z 215.94999999999999 2024-02-13T12:29:01Z 215.94999999999999 2024-02-13T12:29:02Z 217.40000000000001 2024-02-13T12:29:03Z 217.88 2024-02-13T12:29:04Z 218.84 2024-02-13T12:29:05Z 218.84 2024-02-13T12:29:06Z 221.24000000000001 2024-02-13T12:29:07Z 222.68000000000001 2024-02-13T12:29:08Z 224.61000000000001 2024-02-13T12:29:09Z 225.56999999999999 2024-02-13T12:29:10Z 226.53 2024-02-13T12:29:11Z 227.97 2024-02-13T12:29:12Z 228.93000000000001 2024-02-13T12:29:13Z 229.41 2024-02-13T12:29:14Z 229.41 2024-02-13T12:29:15Z 228.44999999999999 2024-02-13T12:29:16Z 227.97 2024-02-13T12:29:17Z 227.00999999999999 2024-02-13T12:29:18Z 225.56999999999999 2024-02-13T12:29:19Z 221.72 2024-02-13T12:29:22Z 220.28 2024-02-13T12:29:24Z 220.75999999999999 2024-02-13T12:29:28Z 220.28 2024-02-13T12:29:29Z 219.80000000000001 2024-02-13T12:29:30Z 219.31999999999999 2024-02-13T12:29:31Z 218.84 2024-02-13T12:29:32Z 218.36000000000001 2024-02-13T12:29:33Z 217.40000000000001 2024-02-13T12:29:34Z 215.94999999999999 2024-02-13T12:29:35Z 214.50999999999999 2024-02-13T12:29:36Z 213.55000000000001 2024-02-13T12:29:37Z 213.06999999999999 2024-02-13T12:29:38Z 212.11000000000001 2024-02-13T12:29:39Z 211.15000000000001 2024-02-13T12:29:40Z 210.66999999999999 2024-02-13T12:29:41Z 209.69999999999999 2024-02-13T12:29:42Z 208.25999999999999 2024-02-13T12:29:43Z 207.30000000000001 2024-02-13T12:29:44Z 205.86000000000001 2024-02-13T12:29:45Z 202.49000000000001 2024-02-13T12:29:48Z 198.65000000000001 2024-02-13T12:29:51Z 195.77000000000001 2024-02-13T12:29:54Z 195.28 2024-02-13T12:29:55Z 191.44 2024-02-13T12:30:00Z 188.56 2024-02-13T12:30:03Z 187.11000000000001 2024-02-13T12:30:05Z 184.22999999999999 2024-02-13T12:30:11Z 179.90000000000001 2024-02-13T12:30:14Z 177.02000000000001 2024-02-13T12:30:17Z 176.53999999999999 2024-02-13T12:30:18Z 176.53999999999999 2024-02-13T12:30:19Z 176.06 2024-02-13T12:30:20Z 175.09999999999999 2024-02-13T12:30:21Z 174.13999999999999 2024-02-13T12:30:22Z 172.69 2024-02-13T12:30:25Z 171.25 2024-02-13T12:30:29Z 170.28999999999999 2024-02-13T12:30:30Z 169.33000000000001 2024-02-13T12:30:31Z 168.37 2024-02-13T12:30:32Z 167.88999999999999 2024-02-13T12:30:33Z 166.44999999999999 2024-02-13T12:30:34Z 165 2024-02-13T12:30:35Z 164.52000000000001 2024-02-13T12:30:36Z 163.56 2024-02-13T12:30:37Z 159.72 2024-02-13T12:30:42Z 159.24000000000001 2024-02-13T12:30:44Z 159.72 2024-02-13T12:30:47Z 159.24000000000001 2024-02-13T12:30:49Z 159.24000000000001 2024-02-13T12:30:50Z 160.19999999999999 2024-02-13T12:30:56Z 164.03999999999999 2024-02-13T12:31:01Z 167.41 2024-02-13T12:31:05Z 168.37 2024-02-13T12:31:07Z 169.81 2024-02-13T12:31:10Z 170.77000000000001 2024-02-13T12:31:14Z 170.77000000000001 2024-02-13T12:31:15Z 171.25 2024-02-13T12:31:16Z 172.21000000000001 2024-02-13T12:31:17Z 173.66 2024-02-13T12:31:18Z 177.02000000000001 2024-02-13T12:31:22Z 180.87 2024-02-13T12:31:25Z 184.22999999999999 2024-02-13T12:31:28Z 188.08000000000001 2024-02-13T12:31:32Z 191.44 2024-02-13T12:31:35Z 194.31999999999999 2024-02-13T12:31:39Z 197.21000000000001 2024-02-13T12:31:43Z 196.72999999999999 2024-02-13T12:31:58Z 193.36000000000001 2024-02-13T12:32:03Z 190 2024-02-13T12:32:07Z 185.66999999999999 2024-02-13T12:32:11Z 182.31 2024-02-13T12:32:14Z 181.34999999999999 2024-02-13T12:32:16Z 179.41999999999999 2024-02-13T12:32:19Z 179.41999999999999 2024-02-13T12:32:29Z 180.87 2024-02-13T12:32:32Z 177.97999999999999 2024-02-13T12:32:40Z 174.62 2024-02-13T12:32:44Z 171.25 2024-02-13T12:32:47Z 167.88999999999999 2024-02-13T12:32:50Z 163.56 2024-02-13T12:32:53Z 160.19999999999999 2024-02-13T12:32:56Z 156.83000000000001 2024-02-13T12:32:59Z 153.94999999999999 2024-02-13T12:33:02Z 150.58000000000001 2024-02-13T12:33:06Z 147.22 2024-02-13T12:33:11Z 144.81999999999999 2024-02-13T12:33:15Z 141.44999999999999 2024-02-13T12:33:19Z 138.09 2024-02-13T12:33:24Z 135.68000000000001 2024-02-13T12:33:28Z 131.84 2024-02-13T12:33:32Z 128.47 2024-02-13T12:33:36Z 125.11 2024-02-13T12:33:39Z 120.78 2024-02-13T12:33:43Z 117.42 2024-02-13T12:33:46Z 113.09 2024-02-13T12:33:50Z 109.73 2024-02-13T12:33:54Z 106.84 2024-02-13T12:34:04Z 110.20999999999999 2024-02-13T12:34:10Z 114.05 2024-02-13T12:34:13Z 118.38 2024-02-13T12:34:16Z 121.73999999999999 2024-02-13T12:34:19Z 125.11 2024-02-13T12:34:22Z 128.94999999999999 2024-02-13T12:34:25Z 132.80000000000001 2024-02-13T12:34:28Z 136.16 2024-02-13T12:34:31Z 139.53 2024-02-13T12:34:34Z 140.97 2024-02-13T12:34:36Z 144.34 2024-02-13T12:34:39Z 147.22 2024-02-13T12:34:42Z 150.58000000000001 2024-02-13T12:34:45Z 154.91 2024-02-13T12:34:50Z 157.78999999999999 2024-02-13T12:34:54Z 159.72 2024-02-13T12:34:57Z 163.56 2024-02-13T12:35:01Z 167.41 2024-02-13T12:35:07Z 168.37 2024-02-13T12:35:09Z 170.28999999999999 2024-02-13T12:35:14Z 171.72999999999999 2024-02-13T12:35:23Z 170.28999999999999 2024-02-13T12:35:32Z 172.21000000000001 2024-02-13T12:35:38Z 170.77000000000001 2024-02-13T12:35:47Z 170.77000000000001 2024-02-13T12:35:48Z 170.77000000000001 2024-02-13T12:35:49Z 169.81 2024-02-13T12:35:50Z 169.33000000000001 2024-02-13T12:35:51Z 168.84999999999999 2024-02-13T12:35:52Z 167.41 2024-02-13T12:35:53Z 166.44999999999999 2024-02-13T12:35:54Z 165.47999999999999 2024-02-13T12:35:55Z 164.03999999999999 2024-02-13T12:35:56Z 163.08000000000001 2024-02-13T12:35:57Z 163.08000000000001 2024-02-13T12:35:58Z 161.16 2024-02-13T12:35:59Z 160.68000000000001 2024-02-13T12:36:00Z 159.24000000000001 2024-02-13T12:36:06Z 155.87 2024-02-13T12:36:10Z 152.99000000000001 2024-02-13T12:36:13Z 149.13999999999999 2024-02-13T12:36:19Z 146.74000000000001 2024-02-13T12:36:23Z 143.37 2024-02-13T12:36:29Z 140.00999999999999 2024-02-13T12:36:34Z 139.05000000000001 2024-02-13T12:36:35Z 139.05000000000001 2024-02-13T12:36:36Z 135.68000000000001 2024-02-13T12:36:41Z 134.72 2024-02-13T12:36:43Z 133.75999999999999 2024-02-13T12:36:49Z 129.91999999999999 2024-02-13T12:36:57Z 127.98999999999999 2024-02-13T12:37:01Z 127.03 2024-02-13T12:37:18Z 124.63 2024-02-13T12:37:40Z 126.55 2024-02-13T12:37:43Z 129.91999999999999 2024-02-13T12:37:49Z 131.84 2024-02-13T12:37:52Z 134.24000000000001 2024-02-13T12:37:58Z 136.16 2024-02-13T12:38:02Z 138.56999999999999 2024-02-13T12:38:06Z 140.00999999999999 2024-02-13T12:38:09Z 143.37 2024-02-13T12:38:16Z 146.74000000000001 2024-02-13T12:38:21Z 149.13999999999999 2024-02-13T12:38:28Z 151.06 2024-02-13T12:38:42Z 147.22 2024-02-13T12:38:51Z 143.84999999999999 2024-02-13T12:38:54Z 141.93000000000001 2024-02-13T12:38:58Z 145.30000000000001 2024-02-13T12:39:05Z 148.66 2024-02-13T12:39:08Z 150.58000000000001 2024-02-13T12:39:11Z 153.94999999999999 2024-02-13T12:39:14Z 157.78999999999999 2024-02-13T12:39:18Z 160.68000000000001 2024-02-13T12:39:22Z 164.03999999999999 2024-02-13T12:39:25Z 167.41 2024-02-13T12:39:29Z 168.84999999999999 2024-02-13T12:39:31Z 171.72999999999999 2024-02-13T12:39:34Z 175.09999999999999 2024-02-13T12:39:37Z 178.94 2024-02-13T12:39:41Z 182.31 2024-02-13T12:39:46Z 182.31 2024-02-13T12:39:47Z 184.22999999999999 2024-02-13T12:39:56Z 181.34999999999999 2024-02-13T12:40:06Z 177.97999999999999 2024-02-13T12:40:12Z 176.06 2024-02-13T12:40:15Z 174.62 2024-02-13T12:40:18Z 172.69 2024-02-13T12:40:28Z 169.33000000000001 2024-02-13T12:40:36Z 166.93000000000001 2024-02-13T12:40:42Z 163.08000000000001 2024-02-13T12:40:47Z 162.12 2024-02-13T12:40:49Z 159.24000000000001 2024-02-13T12:40:53Z 157.78999999999999 2024-02-13T12:40:55Z 154.91 2024-02-13T12:41:02Z 153.94999999999999 2024-02-13T12:41:11Z 153.94999999999999 2024-02-13T12:41:23Z 153.94999999999999 2024-02-13T12:41:34Z 151.06 2024-02-13T12:41:43Z 146.74000000000001 2024-02-13T12:41:47Z 143.37 2024-02-13T12:41:52Z 140.97 2024-02-13T12:41:56Z 141.93000000000001 2024-02-13T12:42:15Z 145.30000000000001 2024-02-13T12:42:25Z 143.84999999999999 2024-02-13T12:42:41Z 141.93000000000001 2024-02-13T12:43:00Z 140.49000000000001 2024-02-13T12:43:12Z 139.05000000000001 2024-02-13T12:43:15Z 135.68000000000001 2024-02-13T12:43:20Z 132.80000000000001 2024-02-13T12:43:27Z 129.43000000000001 2024-02-13T12:43:31Z 126.06999999999999 2024-02-13T12:43:37Z 125.11 2024-02-13T12:43:39Z 121.73999999999999 2024-02-13T12:43:44Z 120.78 2024-02-13T12:43:46Z 118.86 2024-02-13T12:43:49Z 117.42 2024-02-13T12:43:52Z 114.53 2024-02-13T12:44:00Z 111.17 2024-02-13T12:44:11Z 108.29000000000001 2024-02-13T12:44:21Z 104.92 2024-02-13T12:44:26Z 102.04000000000001 2024-02-13T12:44:32Z 100.11 2024-02-13T12:44:35Z 98.189999999999998 2024-02-13T12:44:41Z 97.709999999999994 2024-02-13T12:44:51Z 94.349999999999994 2024-02-13T12:45:02Z 92.420000000000002 2024-02-13T12:45:05Z 88.579999999999998 2024-02-13T12:45:09Z 84.730000000000004 2024-02-13T12:45:13Z 81.370000000000005 2024-02-13T12:45:16Z 78 2024-02-13T12:45:19Z 74.640000000000001 2024-02-13T12:45:25Z 78 2024-02-13T12:45:33Z 78.480000000000004 2024-02-13T12:45:34Z 80.409999999999997 2024-02-13T12:45:38Z 78.969999999999999 2024-02-13T12:45:50Z 77.519999999999996 2024-02-13T12:45:53Z 75.120000000000005 2024-02-13T12:45:58Z 71.269999999999996 2024-02-13T12:46:05Z 67.909999999999997 2024-02-13T12:46:12Z 64.549999999999997 2024-02-13T12:46:25Z 63.100000000000001 2024-02-13T12:46:28Z 59.259999999999998 2024-02-13T12:46:37Z 57.82 2024-02-13T12:46:40Z 54.93 2024-02-13T12:46:51Z 55.409999999999997 2024-02-13T12:47:07Z 53.969999999999999 2024-02-13T12:47:16Z 52.530000000000001 2024-02-13T12:47:19Z 49.649999999999999 2024-02-13T12:47:23Z 47.719999999999999 2024-02-13T12:47:26Z 46.280000000000001 2024-02-13T12:47:30Z 44.359999999999999 2024-02-13T12:47:42Z 45.32 2024-02-13T12:47:49Z 45.799999999999997 2024-02-13T12:47:55Z 46.280000000000001 2024-02-13T12:48:04Z 46.280000000000001 2024-02-13T12:48:05Z 46.280000000000001 2024-02-13T12:48:06Z 46.280000000000001 2024-02-13T12:48:07Z 46.280000000000001 2024-02-13T12:48:08Z 46.280000000000001 2024-02-13T12:48:10Z 45.799999999999997 2024-02-13T12:48:11Z 45.32 2024-02-13T12:48:12Z 45.32 2024-02-13T12:48:13Z 45.799999999999997 2024-02-13T12:48:14Z 45.799999999999997 2024-02-13T12:48:15Z 45.32 2024-02-13T12:48:16Z 44.359999999999999 2024-02-13T12:48:17Z 43.880000000000003 2024-02-13T12:48:18Z 43.399999999999999 2024-02-13T12:48:19Z 44.840000000000003 2024-02-13T12:48:21Z 44.840000000000003 2024-02-13T12:48:22Z 44.840000000000003 2024-02-13T12:48:23Z 43.880000000000003 2024-02-13T12:48:32Z 42.920000000000002 2024-02-13T12:48:34Z 40.990000000000002 2024-02-13T12:48:44Z 39.549999999999997 2024-02-13T12:48:51Z 38.109999999999999 2024-02-13T12:48:58Z 38.590000000000003 2024-02-13T12:49:07Z 38.590000000000003 2024-02-13T12:49:08Z 38.590000000000003 2024-02-13T12:49:15Z 36.670000000000002 2024-02-13T12:49:23Z 35.710000000000001 2024-02-13T12:49:31Z 36.189999999999998 2024-02-13T12:49:41Z 34.740000000000002 2024-02-13T12:49:52Z 32.82 2024-02-13T12:50:06Z 32.82 2024-02-13T12:50:13Z 32.340000000000003 2024-02-13T12:50:19Z 31.859999999999999 2024-02-13T12:50:52Z 28.02 2024-02-13T12:50:58Z 23.690000000000001 2024-02-13T12:51:02Z 22.73 2024-02-13T12:51:04Z 20.809999999999999 2024-02-13T12:51:07Z 16.960000000000001 2024-02-13T12:51:12Z 17.440000000000001 2024-02-13T12:51:13Z 15.039999999999999 2024-02-13T12:51:19Z 11.67 2024-02-13T12:51:30Z 9.27 2024-02-13T12:51:41Z 7.35 2024-02-13T12:51:45Z 6.87 2024-02-13T12:51:56Z 8.310000000000001 2024-02-13T12:52:08Z 11.67 2024-02-13T12:52:19Z 11.67 2024-02-13T12:52:20Z 14.08 2024-02-13T12:52:28Z 16.48 2024-02-13T12:52:37Z 16.960000000000001 2024-02-13T12:52:38Z 16.960000000000001 2024-02-13T12:52:39Z 16.960000000000001 2024-02-13T12:52:40Z 17.440000000000001 2024-02-13T12:52:42Z 17.440000000000001 2024-02-13T12:52:43Z 17.440000000000001 2024-02-13T12:52:44Z 16.960000000000001 2024-02-13T12:52:45Z 16.960000000000001 2024-02-13T12:52:46Z 16.960000000000001 2024-02-13T12:52:47Z 16.960000000000001 2024-02-13T12:52:48Z 17.440000000000001 2024-02-13T12:52:49Z 16.960000000000001 2024-02-13T12:52:50Z 17.440000000000001 2024-02-13T12:52:51Z 17.440000000000001 2024-02-13T12:52:52Z 19.84 2024-02-13T12:52:57Z 21.77 2024-02-13T12:53:00Z 23.210000000000001 2024-02-13T12:53:13Z 23.690000000000001 2024-02-13T12:53:23Z 22.25 2024-02-13T12:53:27Z 22.25 2024-02-13T12:53:40Z 23.690000000000001 2024-02-13T12:53:49Z 21.289999999999999 2024-02-13T12:53:59Z 19.84 2024-02-13T12:54:11Z 21.77 2024-02-13T12:54:22Z 24.170000000000002 2024-02-13T12:54:27Z 21.77 2024-02-13T12:54:30Z 21.77 2024-02-13T12:54:40Z 22.25 2024-02-13T12:54:48Z 22.25 2024-02-13T12:54:52Z 22.25 2024-02-13T12:54:53Z 22.25 2024-02-13T12:54:54Z 23.690000000000001 2024-02-13T12:55:06Z 24.649999999999999 2024-02-13T12:55:15Z 24.649999999999999 2024-02-13T12:55:31Z 24.649999999999999 2024-02-13T12:55:38Z 25.609999999999999 2024-02-13T12:55:46Z 25.609999999999999 2024-02-13T12:55:53Z 24.170000000000002 2024-02-13T12:56:04Z 24.170000000000002 2024-02-13T12:56:12Z 23.690000000000001 2024-02-13T12:56:13Z 23.690000000000001 2024-02-13T12:56:14Z 23.690000000000001 2024-02-13T12:56:15Z 23.690000000000001 2024-02-13T12:56:16Z 23.690000000000001 2024-02-13T12:56:17Z 23.210000000000001 2024-02-13T12:56:18Z 23.210000000000001 2024-02-13T12:56:19Z 19.84 2024-02-13T12:56:26Z 19.84 2024-02-13T12:56:28Z 19.84 2024-02-13T12:56:34Z 19.359999999999999 2024-02-13T12:56:35Z 17.440000000000001 2024-02-13T12:56:40Z 13.6 2024-02-13T12:56:45Z 13.6 2024-02-13T12:56:48Z 13.6 2024-02-13T12:56:49Z 12.630000000000001 2024-02-13T12:56:56Z 11.67 2024-02-13T12:56:57Z 11.19 2024-02-13T12:56:58Z 10.710000000000001 2024-02-13T12:57:06Z 10.710000000000001 2024-02-13T12:57:07Z 10.710000000000001 2024-02-13T12:57:08Z 10.710000000000001 2024-02-13T12:57:11Z 10.23 2024-02-13T12:57:20Z 10.710000000000001 2024-02-13T12:57:25Z 10.710000000000001 2024-02-13T12:57:26Z 11.67 2024-02-13T12:57:36Z 11.19 2024-02-13T12:57:39Z 11.19 2024-02-13T12:57:40Z 11.19 2024-02-13T12:57:42Z 11.19 2024-02-13T12:57:43Z 11.19 2024-02-13T12:57:44Z 11.19 2024-02-13T12:57:45Z 11.19 2024-02-13T12:57:46Z 9.75 2024-02-13T12:57:56Z 8.789999999999999 2024-02-13T12:57:58Z 8.310000000000001 2024-02-13T12:57:59Z 8.310000000000001 2024-02-13T12:58:00Z 8.310000000000001 2024-02-13T12:58:01Z 8.789999999999999 2024-02-13T12:58:02Z 8.310000000000001 2024-02-13T12:58:03Z 8.789999999999999 2024-02-13T12:58:12Z 9.27 2024-02-13T12:58:19Z 9.27 2024-02-13T12:58:28Z 9.27 2024-02-13T12:58:29Z 9.75 2024-02-13T12:58:30Z 11.67 2024-02-13T12:58:37Z 11.19 2024-02-13T12:58:41Z 10.710000000000001 2024-02-13T12:58:42Z 10.710000000000001 2024-02-13T12:58:43Z 11.19 2024-02-13T12:58:44Z 11.19 2024-02-13T12:58:45Z 10.23 2024-02-13T12:58:50Z 10.23 2024-02-13T12:58:51Z 8.310000000000001 2024-02-13T12:59:01Z 9.75 2024-02-13T12:59:04Z 8.789999999999999 2024-02-13T12:59:06Z 8.310000000000001 2024-02-13T12:59:07Z 7.83 2024-02-13T12:59:17Z 7.35 2024-02-13T12:59:25Z 6.87 2024-02-13T12:59:26Z 6.87 2024-02-13T12:59:27Z 6.87 2024-02-13T12:59:28Z 6.39 2024-02-13T12:59:29Z 6.39 2024-02-13T12:59:30Z 6.39 2024-02-13T12:59:43Z 7.35 2024-02-13T12:59:50Z 7.35 2024-02-13T12:59:51Z 7.35 2024-02-13T12:59:52Z 7.83 2024-02-13T12:59:53Z 8.310000000000001 2024-02-13T12:59:54Z 7.83 2024-02-13T12:59:55Z 7.35 2024-02-13T12:59:56Z 7.83 2024-02-13T12:59:57Z 7.35 2024-02-13T12:59:58Z 8.789999999999999 2024-02-13T13:00:08Z 8.789999999999999 2024-02-13T13:04:34Z 12.15 2024-02-13T13:04:37Z -3.23 2024-02-14T08:23:21Z -3.71 2024-02-14T08:25:13Z -3.71 2024-02-14T08:26:27Z -2.75 2024-02-14T08:27:18Z -2.27 2024-02-14T08:27:35Z -2.27 2024-02-14T08:27:38Z -2.27 2024-02-14T08:27:39Z -2.27 2024-02-14T08:27:40Z -2.27 2024-02-14T08:27:41Z -2.75 2024-02-14T08:27:42Z -2.75 2024-02-14T08:27:43Z -4.67 2024-02-14T08:27:44Z -4.67 2024-02-14T08:27:45Z -1.79 2024-02-14T08:27:56Z -0.82 2024-02-14T08:28:04Z 0.14 2024-02-14T08:28:13Z 0.14 2024-02-14T08:28:14Z 0.14 2024-02-14T08:28:15Z -0.34 2024-02-14T08:28:16Z -0.34 2024-02-14T08:28:17Z 1.58 2024-02-14T08:28:29Z 4.46 2024-02-14T08:28:36Z 4.94 2024-02-14T08:28:46Z 5.42 2024-02-14T08:28:54Z 9.27 2024-02-14T08:28:59Z 10.23 2024-02-14T08:29:01Z 9.75 2024-02-14T08:30:22Z 9.27 2024-02-14T08:30:32Z 9.27 2024-02-14T08:30:33Z 9.27 2024-02-14T08:30:34Z 9.27 2024-02-14T08:30:35Z 8.789999999999999 2024-02-14T08:30:36Z 8.310000000000001 2024-02-14T08:30:37Z 5.91 2024-02-14T08:30:46Z 3.5 2024-02-14T08:31:01Z 3.98 2024-02-14T08:31:07Z 7.35 2024-02-14T08:31:09Z 7.83 2024-02-14T08:31:10Z 9.27 2024-02-14T08:31:13Z 7.83 2024-02-14T08:31:15Z 7.83 2024-02-14T08:32:42Z 8.310000000000001 2024-02-14T08:32:51Z 7.83 2024-02-14T08:32:52Z 7.35 2024-02-14T08:33:07Z 6.87 2024-02-14T08:33:08Z 6.39 2024-02-14T08:33:09Z 6.87 2024-02-14T08:33:10Z 6.87 2024-02-14T08:33:11Z 5.91 2024-02-14T08:33:16Z 6.39 2024-02-14T08:33:17Z 6.39 2024-02-14T08:33:18Z 5.91 2024-02-14T08:33:19Z 6.87 2024-02-14T08:33:20Z 9.75 2024-02-14T08:33:32Z 7.35 2024-02-14T08:33:48Z 9.27 2024-02-14T08:34:02Z 10.23 2024-02-14T08:34:04Z 9.27 2024-02-14T08:34:12Z 6.39 2024-02-14T08:34:26Z 5.42 2024-02-14T08:34:41Z 6.87 2024-02-14T08:34:44Z 5.91 2024-02-14T08:34:57Z 5.91 2024-02-14T08:34:58Z 5.91 2024-02-14T08:34:59Z 5.42 2024-02-14T08:35:01Z 6.39 2024-02-14T08:35:02Z 6.87 2024-02-14T08:35:03Z 6.87 2024-02-14T08:35:04Z 5.91 2024-02-14T08:35:05Z 5.42 2024-02-14T08:35:06Z 5.42 2024-02-14T08:35:07Z 4.46 2024-02-14T08:35:22Z 5.42 2024-02-14T08:35:37Z 2.54 2024-02-14T08:35:50Z 5.91 2024-02-14T08:35:55Z 7.83 2024-02-14T08:35:59Z 6.39 2024-02-14T08:36:15Z 6.39 2024-02-14T08:36:18Z 6.39 2024-02-14T08:36:19Z 6.39 2024-02-14T08:36:20Z 6.87 2024-02-14T08:36:21Z 7.83 2024-02-14T08:36:22Z 8.310000000000001 2024-02-14T08:36:23Z 7.83 2024-02-14T08:36:24Z 7.35 2024-02-14T08:36:25Z 7.35 2024-02-14T08:36:26Z 6.39 2024-02-14T08:36:27Z 5.91 2024-02-14T08:36:28Z 5.91 2024-02-14T08:36:29Z 5.91 2024-02-14T08:36:30Z 6.39 2024-02-14T08:36:31Z 6.39 2024-02-14T08:36:32Z 6.39 2024-02-14T08:36:33Z 5.42 2024-02-14T08:36:43Z 4.94 2024-02-14T08:36:58Z 3.5 2024-02-14T08:37:07Z 3.5 2024-02-14T08:37:08Z 3.98 2024-02-14T08:37:09Z 3.5 2024-02-14T08:37:10Z 3.5 2024-02-14T08:37:11Z 3.02 2024-02-14T08:37:12Z 3.02 2024-02-14T08:37:13Z 3.02 2024-02-14T08:37:14Z 3.02 2024-02-14T08:37:18Z 2.06 2024-02-14T08:37:29Z 3.02 2024-02-14T08:37:41Z 3.02 2024-02-14T08:37:53Z 2.06 2024-02-14T08:38:06Z 2.06 2024-02-14T08:38:07Z 2.54 2024-02-14T08:38:08Z 3.02 2024-02-14T08:38:10Z 2.54 2024-02-14T08:38:11Z 2.54 2024-02-14T08:38:12Z 2.54 2024-02-14T08:38:13Z 2.54 2024-02-14T08:38:14Z 2.54 2024-02-14T08:38:23Z 2.54 2024-02-14T08:38:42Z 3.02 2024-02-14T08:38:53Z 2.06 2024-02-14T08:39:05Z 1.58 2024-02-14T08:39:15Z 1.58 2024-02-14T08:39:30Z 1.1 2024-02-14T08:39:41Z 1.1 2024-02-14T08:39:51Z 1.58 2024-02-14T08:40:00Z 1.58 2024-02-14T08:40:10Z 2.54 2024-02-14T08:40:21Z 2.06 2024-02-14T08:40:35Z 3.5 2024-02-14T08:40:48Z 3.02 2024-02-14T08:41:01Z 3.5 2024-02-14T08:41:15Z 2.54 2024-02-14T08:41:34Z 1.58 2024-02-14T08:41:45Z 3.98 2024-02-14T08:41:53Z 3.5 2024-02-14T08:42:04Z 3.5 2024-02-14T08:42:17Z 3.02 2024-02-14T08:42:29Z 3.5 2024-02-14T08:42:44Z 2.54 2024-02-14T08:42:55Z 3.02 2024-02-14T08:42:59Z 3.5 2024-02-14T08:43:12Z 1.1 2024-02-14T08:43:24Z 2.06 2024-02-14T08:43:38Z 3.5 2024-02-14T08:43:50Z 0.62 2024-02-14T08:43:54Z 3.98 2024-02-14T08:43:58Z 5.42 2024-02-14T08:44:06Z 4.94 2024-02-14T08:44:14Z 4.46 2024-02-14T08:44:39Z 5.91 2024-02-14T08:44:47Z 3.5 2024-02-14T08:45:00Z 3.5 2024-02-14T08:45:13Z 2.54 2024-02-14T08:45:28Z 3.02 2024-02-14T08:45:41Z 3.02 2024-02-14T08:45:52Z 1.58 2024-02-14T08:46:03Z 1.1 2024-02-14T08:46:10Z 1.58 2024-02-14T08:46:18Z 1.58 2024-02-14T08:47:25Z 1.58 2024-02-14T08:47:33Z 1.1 2024-02-14T08:47:38Z 1.1 2024-02-14T08:47:41Z 1.1 2024-02-14T08:47:42Z 0.62 2024-02-14T08:47:44Z 0.62 2024-02-14T08:47:45Z 0.62 2024-02-14T08:47:46Z 0.14 2024-02-14T08:47:53Z 1.58 2024-02-14T08:48:06Z 3.98 2024-02-14T08:48:16Z 7.35 2024-02-14T08:48:20Z 11.19 2024-02-14T08:48:25Z 15.039999999999999 2024-02-14T08:48:29Z 18.399999999999999 2024-02-14T08:48:34Z 21.77 2024-02-14T08:48:39Z 25.129999999999999 2024-02-14T08:48:43Z 28.5 2024-02-14T08:48:47Z 32.340000000000003 2024-02-14T08:48:52Z 32.82 2024-02-14T08:48:53Z 33.780000000000001 2024-02-14T08:48:54Z 35.229999999999997 2024-02-14T08:48:55Z 36.189999999999998 2024-02-14T08:48:56Z 37.149999999999999 2024-02-14T08:48:57Z 38.109999999999999 2024-02-14T08:48:58Z 39.07 2024-02-14T08:48:59Z 42.920000000000002 2024-02-14T08:49:03Z 46.759999999999998 2024-02-14T08:49:06Z 48.68 2024-02-14T08:49:07Z 50.130000000000003 2024-02-14T08:49:08Z 52.049999999999997 2024-02-14T08:49:09Z 53.490000000000002 2024-02-14T08:49:10Z 54.93 2024-02-14T08:49:11Z 58.299999999999997 2024-02-14T08:49:14Z 62.619999999999997 2024-02-14T08:49:17Z 65.989999999999995 2024-02-14T08:49:20Z 69.829999999999998 2024-02-14T08:49:24Z 73.200000000000003 2024-02-14T08:49:27Z 73.200000000000003 2024-02-14T08:49:28Z 76.560000000000002 2024-02-14T08:49:31Z 79.450000000000003 2024-02-14T08:49:35Z 79.930000000000007 2024-02-14T08:49:47Z 77.040000000000006 2024-02-14T08:49:56Z 75.120000000000005 2024-02-14T08:50:11Z 78 2024-02-14T08:50:20Z 78.969999999999999 2024-02-14T08:50:22Z 78 2024-02-14T08:50:30Z 78 2024-02-14T08:50:31Z 78 2024-02-14T08:50:32Z 78 2024-02-14T08:50:33Z 78 2024-02-14T08:50:34Z 77.040000000000006 2024-02-14T08:50:35Z 76.560000000000002 2024-02-14T08:50:36Z 72.719999999999999 2024-02-14T08:50:40Z 71.269999999999996 2024-02-14T08:50:43Z 71.269999999999996 2024-02-14T08:50:55Z 67.909999999999997 2024-02-14T08:51:10Z 65.030000000000001 2024-02-14T08:51:23Z 61.18 2024-02-14T08:51:33Z 61.18 2024-02-14T08:51:34Z 58.780000000000001 2024-02-14T08:51:39Z 56.859999999999999 2024-02-14T08:51:43Z 53.490000000000002 2024-02-14T08:51:48Z 52.530000000000001 2024-02-14T08:51:50Z 49.159999999999997 2024-02-14T08:51:55Z 48.68 2024-02-14T08:51:56Z 45.799999999999997 2024-02-14T08:52:01Z 44.359999999999999 2024-02-14T08:52:04Z 40.990000000000002 2024-02-14T08:52:08Z 38.109999999999999 2024-02-14T08:52:12Z 35.710000000000001 2024-02-14T08:52:22Z 36.189999999999998 2024-02-14T08:52:30Z 37.149999999999999 2024-02-14T08:52:42Z 34.259999999999998 2024-02-14T08:52:45Z 30.420000000000002 2024-02-14T08:52:49Z 29.460000000000001 2024-02-14T08:52:51Z 26.57 2024-02-14T08:52:55Z 28.5 2024-02-14T08:53:01Z 31.859999999999999 2024-02-14T08:53:07Z 31.859999999999999 2024-02-14T08:53:08Z 28.5 2024-02-14T08:53:17Z 25.129999999999999 2024-02-14T08:53:22Z 21.77 2024-02-14T08:53:25Z 18.399999999999999 2024-02-14T08:53:29Z 17.440000000000001 2024-02-14T08:53:31Z 20.809999999999999 2024-02-14T08:53:38Z 21.289999999999999 2024-02-14T08:53:39Z 18.399999999999999 2024-02-14T08:53:48Z 15.039999999999999 2024-02-14T08:53:53Z 11.19 2024-02-14T08:53:57Z 6.87 2024-02-14T08:54:01Z 3.02 2024-02-14T08:54:05Z -0.34 2024-02-14T08:54:13Z 1.1 2024-02-14T08:54:16Z 3.98 2024-02-14T08:54:21Z 7.35 2024-02-14T08:54:24Z 10.23 2024-02-14T08:54:33Z 7.83 2024-02-14T08:54:42Z 9.75 2024-02-14T08:54:50Z 13.6 2024-02-14T08:54:53Z 17.440000000000001 2024-02-14T08:54:58Z 17.440000000000001 2024-02-14T08:54:59Z 21.289999999999999 2024-02-14T08:55:03Z 23.690000000000001 2024-02-14T08:55:06Z 26.09 2024-02-14T08:55:10Z 28.02 2024-02-14T08:55:14Z 29.460000000000001 2024-02-14T08:55:24Z 29.460000000000001 2024-02-14T08:55:34Z 28.5 2024-02-14T08:55:44Z 25.129999999999999 2024-02-14T08:55:49Z 28.98 2024-02-14T08:55:58Z 32.340000000000003 2024-02-14T08:56:03Z 32.82 2024-02-14T08:56:04Z 30.899999999999999 2024-02-14T08:56:13Z 28.02 2024-02-14T08:56:17Z 24.649999999999999 2024-02-14T08:56:20Z 20.809999999999999 2024-02-14T08:56:23Z 17.440000000000001 2024-02-14T08:56:27Z 16.960000000000001 2024-02-14T08:56:29Z 18.879999999999999 2024-02-14T08:56:39Z 22.73 2024-02-14T08:56:43Z 25.609999999999999 2024-02-14T08:56:47Z 29.460000000000001 2024-02-14T08:56:52Z 32.340000000000003 2024-02-14T08:56:57Z 35.229999999999997 2024-02-14T08:57:02Z 39.07 2024-02-14T08:57:09Z 39.07 2024-02-14T08:57:10Z 41.950000000000003 2024-02-14T08:57:18Z 44.359999999999999 2024-02-14T08:57:29Z 48.200000000000003 2024-02-14T08:57:39Z 51.57 2024-02-14T08:57:44Z 55.409999999999997 2024-02-14T08:57:48Z 58.780000000000001 2024-02-14T08:57:53Z 61.18 2024-02-14T08:57:58Z 64.549999999999997 2024-02-14T08:58:03Z 64.549999999999997 2024-02-14T08:58:04Z 66.469999999999999 2024-02-14T08:58:16Z 64.549999999999997 2024-02-14T08:58:21Z 60.219999999999999 2024-02-14T08:58:26Z 57.340000000000003 2024-02-14T08:58:29Z 53.969999999999999 2024-02-14T08:58:33Z 50.130000000000003 2024-02-14T08:58:38Z 47.240000000000002 2024-02-14T08:58:42Z 43.880000000000003 2024-02-14T08:58:48Z 40.509999999999998 2024-02-14T08:58:53Z 37.630000000000003 2024-02-14T08:59:03Z 36.189999999999998 2024-02-14T08:59:07Z 32.82 2024-02-14T08:59:20Z 30.899999999999999 2024-02-14T08:59:33Z 28.98 2024-02-14T08:59:42Z 25.129999999999999 2024-02-14T08:59:50Z 22.25 2024-02-14T09:00:00Z 20.32 2024-02-14T09:00:06Z 18.879999999999999 2024-02-14T09:00:14Z 16.48 2024-02-14T09:00:20Z 13.6 2024-02-14T09:00:29Z 12.630000000000001 2024-02-14T09:00:39Z 10.23 2024-02-14T09:00:53Z 10.710000000000001 2024-02-14T09:01:08Z 8.310000000000001 2024-02-14T09:01:24Z 8.310000000000001 2024-02-14T09:01:48Z 9.75 2024-02-14T09:01:59Z 10.710000000000001 2024-02-14T09:02:10Z 10.23 2024-02-14T09:02:33Z 11.67 2024-02-14T09:02:58Z 15.039999999999999 2024-02-14T09:03:14Z 15.039999999999999 2024-02-14T09:03:34Z 14.56 2024-02-14T09:03:46Z 11.19 2024-02-14T09:03:54Z 12.15 2024-02-14T09:04:06Z 15.52 2024-02-14T09:04:11Z 16.48 2024-02-14T09:04:13Z 15.039999999999999 2024-02-14T09:04:33Z 11.19 2024-02-14T09:04:38Z 10.23 2024-02-14T09:04:40Z 6.87 2024-02-14T09:04:50Z 7.83 2024-02-14T09:05:11Z 8.310000000000001 2024-02-14T09:05:24Z 11.67 2024-02-14T09:05:31Z 15.039999999999999 2024-02-14T09:05:36Z 18.399999999999999 2024-02-14T09:05:40Z 21.77 2024-02-14T09:05:47Z 22.25 2024-02-14T09:05:49Z 24.649999999999999 2024-02-14T09:06:08Z 26.57 2024-02-14T09:06:11Z 29.940000000000001 2024-02-14T09:06:19Z 32.82 2024-02-14T09:06:25Z 36.189999999999998 2024-02-14T09:06:33Z 38.109999999999999 2024-02-14T09:06:42Z 40.509999999999998 2024-02-14T09:06:47Z 43.880000000000003 2024-02-14T09:06:58Z 47.719999999999999 2024-02-14T09:07:03Z 48.68 2024-02-14T09:07:05Z 53.490000000000002 2024-02-14T09:07:08Z 56.859999999999999 2024-02-14T09:07:11Z 59.740000000000002 2024-02-14T09:07:14Z 64.069999999999993 2024-02-14T09:07:17Z 67.909999999999997 2024-02-14T09:07:20Z 71.760000000000005 2024-02-14T09:07:23Z 75.120000000000005 2024-02-14T09:07:26Z 79.450000000000003 2024-02-14T09:07:29Z 82.810000000000002 2024-02-14T09:07:32Z 87.140000000000001 2024-02-14T09:07:35Z 90.5 2024-02-14T09:07:39Z 93.870000000000005 2024-02-14T09:07:43Z 94.829999999999998 2024-02-14T09:07:45Z 97.230000000000004 2024-02-14T09:07:53Z 98.189999999999998 2024-02-14T09:07:54Z 98.189999999999998 2024-02-14T09:07:55Z 98.189999999999998 2024-02-14T09:07:56Z 98.189999999999998 2024-02-14T09:07:57Z 98.189999999999998 2024-02-14T09:07:58Z 98.189999999999998 2024-02-14T09:07:59Z 98.189999999999998 2024-02-14T09:08:00Z 98.670000000000002 2024-02-14T09:08:01Z 98.670000000000002 2024-02-14T09:08:02Z 98.670000000000002 2024-02-14T09:08:03Z 99.150000000000006 2024-02-14T09:08:04Z 99.150000000000006 2024-02-14T09:08:05Z 99.150000000000006 2024-02-14T09:08:06Z 98.670000000000002 2024-02-14T09:08:07Z 98.670000000000002 2024-02-14T09:08:08Z 97.230000000000004 2024-02-14T09:08:09Z 97.230000000000004 2024-02-14T09:08:10Z 97.709999999999994 2024-02-14T09:08:11Z 97.709999999999994 2024-02-14T09:08:12Z 97.230000000000004 2024-02-14T09:08:13Z 97.230000000000004 2024-02-14T09:08:14Z 97.709999999999994 2024-02-14T09:08:15Z 97.230000000000004 2024-02-14T09:08:16Z 96.75 2024-02-14T09:08:17Z 96.269999999999996 2024-02-14T09:08:18Z 95.310000000000002 2024-02-14T09:08:20Z 94.349999999999994 2024-02-14T09:08:32Z 92.900000000000006 2024-02-14T09:08:37Z 90.019999999999996 2024-02-14T09:08:45Z 85.689999999999998 2024-02-14T09:08:48Z 82.329999999999998 2024-02-14T09:08:51Z 78.969999999999999 2024-02-14T09:08:55Z 75.120000000000005 2024-02-14T09:09:00Z 75.120000000000005 2024-02-14T09:09:01Z 71.760000000000005 2024-02-14T09:09:06Z 67.909999999999997 2024-02-14T09:09:10Z 64.549999999999997 2024-02-14T09:09:13Z 60.700000000000003 2024-02-14T09:09:16Z 57.340000000000003 2024-02-14T09:09:19Z 54.450000000000003 2024-02-14T09:09:23Z 54.450000000000003 2024-02-14T09:09:24Z 53.490000000000002 2024-02-14T09:09:25Z 53.490000000000002 2024-02-14T09:09:26Z 53.490000000000002 2024-02-14T09:09:27Z 53.009999999999998 2024-02-14T09:09:28Z 52.049999999999997 2024-02-14T09:09:29Z 51.57 2024-02-14T09:09:30Z 50.609999999999999 2024-02-14T09:09:31Z 49.159999999999997 2024-02-14T09:09:32Z 49.159999999999997 2024-02-14T09:09:33Z 48.68 2024-02-14T09:09:34Z 48.200000000000003 2024-02-14T09:09:35Z 47.240000000000002 2024-02-14T09:09:36Z 45.799999999999997 2024-02-14T09:09:37Z 44.840000000000003 2024-02-14T09:09:38Z 41.469999999999999 2024-02-14T09:09:44Z 38.109999999999999 2024-02-14T09:09:50Z 38.109999999999999 2024-02-14T09:09:51Z 37.630000000000003 2024-02-14T09:10:06Z 34.259999999999998 2024-02-14T09:10:16Z 32.340000000000003 2024-02-14T09:10:23Z 30.899999999999999 2024-02-14T09:10:34Z 29.940000000000001 2024-02-14T09:10:38Z 29.940000000000001 2024-02-14T09:10:39Z 30.420000000000002 2024-02-14T09:10:40Z 30.420000000000002 2024-02-14T09:10:41Z 30.420000000000002 2024-02-14T09:10:42Z 29.940000000000001 2024-02-14T09:10:43Z 30.420000000000002 2024-02-14T09:10:44Z 30.899999999999999 2024-02-14T09:10:45Z 30.899999999999999 2024-02-14T09:10:46Z 31.859999999999999 2024-02-14T09:10:47Z 34.740000000000002 2024-02-14T09:10:53Z 38.109999999999999 2024-02-14T09:11:02Z 37.630000000000003 2024-02-14T09:11:11Z 40.990000000000002 2024-02-14T09:11:17Z 43.399999999999999 2024-02-14T09:11:22Z 43.880000000000003 2024-02-14T09:11:32Z 41.950000000000003 2024-02-14T09:11:48Z 39.07 2024-02-14T09:12:00Z 37.149999999999999 2024-02-14T09:12:13Z 38.109999999999999 2024-02-14T09:12:24Z 39.07 2024-02-14T09:12:35Z 38.109999999999999 2024-02-14T09:12:50Z 36.189999999999998 2024-02-14T09:12:59Z 33.780000000000001 2024-02-14T09:13:08Z 30.420000000000002 2024-02-14T09:13:15Z 26.57 2024-02-14T09:13:20Z 22.25 2024-02-14T09:13:24Z 18.399999999999999 2024-02-14T09:13:27Z 18.399999999999999 2024-02-14T09:13:28Z 14.56 2024-02-14T09:13:32Z 14.08 2024-02-14T09:13:33Z 10.710000000000001 2024-02-14T09:13:42Z 8.789999999999999 2024-02-14T09:13:51Z 10.23 2024-02-14T09:14:02Z 13.119999999999999 2024-02-14T09:14:10Z 16.960000000000001 2024-02-14T09:14:18Z 19.84 2024-02-14T09:14:22Z 23.210000000000001 2024-02-14T09:14:27Z 26.09 2024-02-14T09:14:31Z 29.940000000000001 2024-02-14T09:14:36Z 32.340000000000003 2024-02-14T09:14:46Z 34.259999999999998 2024-02-14T09:14:52Z 34.259999999999998 2024-02-14T09:14:53Z 34.740000000000002 2024-02-14T09:14:54Z 34.740000000000002 2024-02-14T09:14:55Z 34.740000000000002 2024-02-14T09:14:56Z 34.740000000000002 2024-02-14T09:14:57Z 34.740000000000002 2024-02-14T09:14:58Z 34.740000000000002 2024-02-14T09:14:59Z 33.780000000000001 2024-02-14T09:15:00Z 34.740000000000002 2024-02-14T09:15:02Z 34.740000000000002 2024-02-14T09:15:03Z 35.229999999999997 2024-02-14T09:15:04Z 36.189999999999998 2024-02-14T09:15:05Z 36.189999999999998 2024-02-14T09:15:06Z 39.07 2024-02-14T09:15:11Z 42.439999999999998 2024-02-14T09:15:22Z 44.840000000000003 2024-02-14T09:15:35Z 44.840000000000003 2024-02-14T09:15:36Z 45.32 2024-02-14T09:15:37Z 46.280000000000001 2024-02-14T09:15:40Z 47.719999999999999 2024-02-14T09:15:51Z 46.759999999999998 2024-02-14T09:15:54Z 45.32 2024-02-14T09:15:57Z 44.840000000000003 2024-02-14T09:16:04Z 45.32 2024-02-14T09:16:05Z 45.799999999999997 2024-02-14T09:16:06Z 46.280000000000001 2024-02-14T09:16:07Z 46.759999999999998 2024-02-14T09:16:08Z 46.759999999999998 2024-02-14T09:16:09Z 47.719999999999999 2024-02-14T09:16:10Z 47.719999999999999 2024-02-14T09:16:11Z 50.130000000000003 2024-02-14T09:16:19Z 49.649999999999999 2024-02-14T09:16:20Z 49.649999999999999 2024-02-14T09:16:21Z 49.159999999999997 2024-02-14T09:16:29Z 49.159999999999997 2024-02-14T09:16:31Z 49.159999999999997 2024-02-14T09:16:32Z 49.159999999999997 2024-02-14T09:16:33Z 49.159999999999997 2024-02-14T09:16:34Z 49.159999999999997 2024-02-14T09:16:35Z 48.68 2024-02-14T09:16:36Z 48.68 2024-02-14T09:16:37Z 48.68 2024-02-14T09:16:38Z 48.200000000000003 2024-02-14T09:16:41Z 47.719999999999999 2024-02-14T09:16:42Z 37.149999999999999 2024-02-14T12:27:15Z 36.670000000000002 2024-02-14T12:30:10Z 36.189999999999998 2024-02-14T12:35:01Z 36.670000000000002 2024-02-14T12:37:25Z 37.149999999999999 2024-02-14T12:38:49Z 37.149999999999999 2024-02-14T12:38:51Z 36.670000000000002 2024-02-14T12:38:52Z 36.670000000000002 2024-02-14T12:38:53Z 36.670000000000002 2024-02-14T12:38:54Z 36.670000000000002 2024-02-14T12:38:55Z 36.670000000000002 2024-02-14T12:38:57Z 37.630000000000003 2024-02-14T12:39:01Z 37.630000000000003 2024-02-14T12:39:02Z 37.630000000000003 2024-02-14T12:39:03Z 37.630000000000003 2024-02-14T12:39:04Z 37.630000000000003 2024-02-14T12:39:05Z 37.630000000000003 2024-02-14T12:39:06Z 37.630000000000003 2024-02-14T12:39:07Z 37.630000000000003 2024-02-14T12:39:08Z 37.630000000000003 2024-02-14T12:39:09Z 37.630000000000003 2024-02-14T12:39:10Z 37.149999999999999 2024-02-14T12:39:11Z 37.149999999999999 2024-02-14T12:39:12Z 36.670000000000002 2024-02-14T12:39:13Z 36.189999999999998 2024-02-14T12:39:14Z 35.710000000000001 2024-02-14T12:39:15Z 35.229999999999997 2024-02-14T12:39:16Z 34.740000000000002 2024-02-14T12:39:17Z 34.259999999999998 2024-02-14T12:39:18Z 30.899999999999999 2024-02-14T12:39:23Z 29.460000000000001 2024-02-14T12:39:25Z 28.98 2024-02-14T12:39:26Z 28.5 2024-02-14T12:39:27Z 28.02 2024-02-14T12:39:28Z 27.050000000000001 2024-02-14T12:39:29Z 25.609999999999999 2024-02-14T12:39:30Z 24.170000000000002 2024-02-14T12:39:31Z 22.73 2024-02-14T12:39:32Z 21.77 2024-02-14T12:39:33Z 19.84 2024-02-14T12:39:34Z 18.879999999999999 2024-02-14T12:39:35Z 16.960000000000001 2024-02-14T12:39:36Z 14.08 2024-02-14T12:39:39Z 11.67 2024-02-14T12:39:43Z 10.710000000000001 2024-02-14T12:39:59Z 11.19 2024-02-14T12:40:01Z 12.630000000000001 2024-02-14T12:40:02Z 15.52 2024-02-14T12:40:06Z 15.039999999999999 2024-02-14T12:40:07Z 15.039999999999999 2024-02-14T12:40:08Z 14.56 2024-02-14T12:40:09Z 14.08 2024-02-14T12:40:10Z 15.039999999999999 2024-02-14T12:40:11Z 15.52 2024-02-14T12:40:12Z 16 2024-02-14T12:40:15Z 14.08 2024-02-14T12:40:21Z 13.6 2024-02-14T12:40:22Z 13.6 2024-02-14T12:40:23Z 12.630000000000001 2024-02-14T12:40:25Z 12.15 2024-02-14T12:40:26Z 11.67 2024-02-14T12:40:27Z 11.19 2024-02-14T12:40:28Z 11.19 2024-02-14T12:40:29Z 10.710000000000001 2024-02-14T12:40:30Z 10.23 2024-02-14T12:40:31Z 8.789999999999999 2024-02-14T12:40:39Z 8.789999999999999 2024-02-14T12:40:58Z 8.789999999999999 2024-02-14T12:41:00Z 8.789999999999999 2024-02-14T12:41:01Z 9.27 2024-02-14T12:41:02Z 9.27 2024-02-14T12:41:03Z 9.27 2024-02-14T12:41:04Z 10.23 2024-02-14T12:41:08Z 10.710000000000001 2024-02-14T12:41:09Z 11.19 2024-02-14T12:41:10Z 11.67 2024-02-14T12:41:11Z 12.15 2024-02-14T12:41:12Z 13.119999999999999 2024-02-14T12:41:13Z 13.6 2024-02-14T12:41:14Z 14.08 2024-02-14T12:41:15Z 14.08 2024-02-14T12:41:16Z 14.08 2024-02-14T12:41:17Z 13.119999999999999 2024-02-14T12:41:27Z 13.119999999999999 2024-02-14T12:41:28Z 12.630000000000001 2024-02-14T12:41:29Z 12.15 2024-02-14T12:41:30Z 11.67 2024-02-14T12:41:31Z 11.67 2024-02-14T12:41:32Z 11.67 2024-02-14T12:41:33Z 11.19 2024-02-14T12:41:34Z 9.27 2024-02-14T12:41:36Z 8.310000000000001 2024-02-14T12:41:37Z 7.83 2024-02-14T12:41:38Z 6.87 2024-02-14T12:41:40Z 6.87 2024-02-14T12:41:43Z 6.87 2024-02-14T12:41:44Z 6.87 2024-02-14T12:42:01Z 7.35 2024-02-14T12:42:03Z 7.35 2024-02-14T12:42:04Z 7.35 2024-02-14T12:42:05Z 7.35 2024-02-14T12:42:06Z 7.35 2024-02-14T12:42:07Z 8.789999999999999 2024-02-14T12:42:08Z 9.75 2024-02-14T12:42:09Z 10.23 2024-02-14T12:42:10Z 11.19 2024-02-14T12:42:11Z 11.67 2024-02-14T12:42:12Z 12.630000000000001 2024-02-14T12:42:13Z 13.119999999999999 2024-02-14T12:42:14Z 13.6 2024-02-14T12:42:15Z 14.08 2024-02-14T12:42:16Z 14.08 2024-02-14T12:42:17Z 14.08 2024-02-14T12:42:18Z 13.119999999999999 2024-02-14T12:42:26Z 12.15 2024-02-14T12:42:28Z 11.67 2024-02-14T12:42:29Z 11.19 2024-02-14T12:42:30Z 10.23 2024-02-14T12:42:31Z 9.27 2024-02-14T12:42:32Z 8.789999999999999 2024-02-14T12:42:33Z 8.310000000000001 2024-02-14T12:42:34Z 7.83 2024-02-14T12:42:35Z 7.35 2024-02-14T12:42:38Z 7.35 2024-02-14T12:42:39Z 7.35 2024-02-14T12:42:40Z 7.35 2024-02-14T12:42:41Z 7.83 2024-02-14T12:42:42Z 8.310000000000001 2024-02-14T12:42:45Z 8.789999999999999 2024-02-14T12:42:46Z 8.789999999999999 2024-02-14T12:42:47Z 8.789999999999999 2024-02-14T12:42:48Z 9.75 2024-02-14T12:42:49Z 9.75 2024-02-14T12:42:50Z 10.23 2024-02-14T12:42:51Z 10.23 2024-02-14T12:42:52Z 10.710000000000001 2024-02-14T12:42:53Z 11.19 2024-02-14T12:42:54Z 12.15 2024-02-14T12:42:55Z 11.19 2024-02-14T12:42:57Z 11.19 2024-02-14T12:42:58Z 11.19 2024-02-14T12:43:02Z 12.630000000000001 2024-02-14T12:43:03Z 12.630000000000001 2024-02-14T12:43:04Z 12.15 2024-02-14T12:43:05Z 11.19 2024-02-14T12:43:06Z 9.75 2024-02-14T12:43:07Z 8.310000000000001 2024-02-14T12:43:08Z 8.310000000000001 2024-02-14T12:43:09Z 8.310000000000001 2024-02-14T12:43:10Z 8.310000000000001 2024-02-14T12:43:11Z 7.83 2024-02-14T12:43:12Z 7.83 2024-02-14T12:43:13Z 9.75 2024-02-14T12:43:25Z 13.6 2024-02-14T12:43:28Z 17.920000000000002 2024-02-14T12:43:31Z 19.359999999999999 2024-02-14T12:43:32Z 20.809999999999999 2024-02-14T12:43:33Z 21.77 2024-02-14T12:43:34Z 22.73 2024-02-14T12:43:35Z 24.649999999999999 2024-02-14T12:43:36Z 25.609999999999999 2024-02-14T12:43:37Z 26.57 2024-02-14T12:43:38Z 27.050000000000001 2024-02-14T12:43:39Z 28.02 2024-02-14T12:43:40Z 28.5 2024-02-14T12:43:41Z 31.859999999999999 2024-02-14T12:43:45Z 33.780000000000001 2024-02-14T12:43:47Z 34.259999999999998 2024-02-14T12:43:48Z 34.740000000000002 2024-02-14T12:43:50Z 35.229999999999997 2024-02-14T12:43:51Z 35.710000000000001 2024-02-14T12:43:52Z 35.710000000000001 2024-02-14T12:43:53Z 35.710000000000001 2024-02-14T12:43:54Z 35.710000000000001 2024-02-14T12:43:55Z 35.229999999999997 2024-02-14T12:43:56Z 35.229999999999997 2024-02-14T12:43:57Z 34.740000000000002 2024-02-14T12:43:58Z 34.740000000000002 2024-02-14T12:43:59Z 34.740000000000002 2024-02-14T12:44:00Z 35.229999999999997 2024-02-14T12:44:01Z 35.229999999999997 2024-02-14T12:44:02Z 39.07 2024-02-14T12:44:11Z 40.990000000000002 2024-02-14T12:44:14Z 40.990000000000002 2024-02-14T12:44:18Z 40.990000000000002 2024-02-14T12:44:19Z 41.469999999999999 2024-02-14T12:44:20Z 42.439999999999998 2024-02-14T12:44:21Z 42.920000000000002 2024-02-14T12:44:22Z 43.399999999999999 2024-02-14T12:44:23Z 43.399999999999999 2024-02-14T12:44:24Z 44.840000000000003 2024-02-14T12:44:25Z 46.280000000000001 2024-02-14T12:44:26Z 47.719999999999999 2024-02-14T12:44:29Z 48.200000000000003 2024-02-14T12:44:30Z 49.159999999999997 2024-02-14T12:44:31Z 49.649999999999999 2024-02-14T12:44:32Z 50.130000000000003 2024-02-14T12:44:33Z 51.57 2024-02-14T12:44:37Z 51.57 2024-02-14T12:44:38Z 52.049999999999997 2024-02-14T12:44:39Z 52.049999999999997 2024-02-14T12:44:40Z 52.049999999999997 2024-02-14T12:44:41Z 52.530000000000001 2024-02-14T12:44:42Z 52.530000000000001 2024-02-14T12:44:43Z 53.009999999999998 2024-02-14T12:44:44Z 53.009999999999998 2024-02-14T12:44:45Z 55.409999999999997 2024-02-14T12:44:54Z 57.340000000000003 2024-02-14T12:45:06Z 60.700000000000003 2024-02-14T12:45:12Z 57.340000000000003 2024-02-14T12:45:23Z 53.969999999999999 2024-02-14T12:45:31Z 52.049999999999997 2024-02-14T12:45:48Z 52.049999999999997 2024-02-14T12:45:49Z 48.68 2024-02-14T12:45:58Z 48.68 2024-02-14T12:45:59Z 47.240000000000002 2024-02-14T12:46:09Z 46.280000000000001 2024-02-14T12:46:18Z 46.280000000000001 2024-02-14T12:46:19Z 46.280000000000001 2024-02-14T12:46:20Z 46.759999999999998 2024-02-14T12:46:21Z 46.759999999999998 2024-02-14T12:46:22Z 46.280000000000001 2024-02-14T12:46:23Z 46.280000000000001 2024-02-14T12:46:24Z 45.799999999999997 2024-02-14T12:46:25Z 46.759999999999998 2024-02-14T12:46:34Z 44.840000000000003 2024-02-14T12:46:40Z 40.509999999999998 2024-02-14T12:46:44Z 37.630000000000003 2024-02-14T12:46:46Z 34.259999999999998 2024-02-14T12:46:48Z 30.420000000000002 2024-02-14T12:46:50Z 26.57 2024-02-14T12:46:52Z 23.690000000000001 2024-02-14T12:46:54Z 18.879999999999999 2024-02-14T12:46:56Z 15.52 2024-02-14T12:46:58Z 12.15 2024-02-14T12:47:01Z 9.75 2024-02-14T12:47:03Z 9.27 2024-02-14T12:47:04Z 8.789999999999999 2024-02-14T12:47:05Z 8.789999999999999 2024-02-14T12:47:06Z 8.310000000000001 2024-02-14T12:47:07Z 8.310000000000001 2024-02-14T12:47:08Z 8.789999999999999 2024-02-14T12:47:09Z 8.789999999999999 2024-02-14T12:47:10Z 11.67 2024-02-14T12:47:29Z 11.19 2024-02-14T12:47:42Z 10.710000000000001 2024-02-14T12:47:52Z 11.67 2024-02-14T12:47:53Z 12.15 2024-02-14T12:47:54Z 12.630000000000001 2024-02-14T12:47:55Z 13.119999999999999 2024-02-14T12:47:56Z 13.6 2024-02-14T12:47:57Z 14.08 2024-02-14T12:47:58Z 14.08 2024-02-14T12:47:59Z 15.039999999999999 2024-02-14T12:48:00Z 15.52 2024-02-14T12:48:04Z 15.039999999999999 2024-02-14T12:48:05Z 15.039999999999999 2024-02-14T12:48:06Z 14.08 2024-02-14T12:48:07Z 13.6 2024-02-14T12:48:08Z 10.710000000000001 2024-02-14T12:48:14Z 10.710000000000001 2024-02-14T12:48:27Z 11.67 2024-02-14T12:48:33Z 15.039999999999999 2024-02-14T12:48:43Z 15.52 2024-02-14T12:48:44Z 16 2024-02-14T12:48:54Z 15.039999999999999 2024-02-14T12:48:56Z 14.56 2024-02-14T12:48:57Z 15.039999999999999 2024-02-14T12:48:58Z 14.56 2024-02-14T12:48:59Z 14.08 2024-02-14T12:49:00Z 13.6 2024-02-14T12:49:01Z 13.6 2024-02-14T12:49:02Z 13.6 2024-02-14T12:49:03Z 13.6 2024-02-14T12:49:04Z 15.039999999999999 2024-02-14T12:49:08Z 15.039999999999999 2024-02-14T12:49:16Z 18.399999999999999 2024-02-14T12:49:26Z 21.289999999999999 2024-02-14T12:49:43Z 18.879999999999999 2024-02-14T12:49:54Z 16.960000000000001 2024-02-14T12:50:04Z 14.08 2024-02-14T12:50:15Z 13.119999999999999 2024-02-14T12:50:27Z 14.08 2024-02-14T12:50:32Z 14.56 2024-02-14T12:50:33Z 14.56 2024-02-14T12:50:34Z 15.039999999999999 2024-02-14T12:50:35Z 14.56 2024-02-14T12:50:36Z 14.56 2024-02-14T12:50:37Z 13.6 2024-02-14T12:50:42Z 13.6 2024-02-14T12:50:43Z 16.48 2024-02-14T12:50:54Z 18.399999999999999 2024-02-14T12:50:57Z 19.359999999999999 2024-02-14T12:50:58Z 20.809999999999999 2024-02-14T12:51:01Z 22.25 2024-02-14T12:51:08Z 23.690000000000001 2024-02-14T12:51:20Z 26.09 2024-02-14T12:51:27Z 24.649999999999999 2024-02-14T12:51:40Z 25.609999999999999 2024-02-14T12:51:55Z 25.129999999999999 2024-02-14T12:52:08Z 24.170000000000002 2024-02-14T12:52:21Z 21.77 2024-02-14T12:52:28Z 21.289999999999999 2024-02-14T12:52:42Z 21.77 2024-02-14T12:52:53Z 24.649999999999999 2024-02-14T12:53:05Z 24.649999999999999 2024-02-14T12:53:06Z 24.170000000000002 2024-02-14T12:53:07Z 23.690000000000001 2024-02-14T12:53:08Z 23.690000000000001 2024-02-14T12:53:09Z 23.690000000000001 2024-02-14T12:53:10Z 24.170000000000002 2024-02-14T12:53:11Z 24.649999999999999 2024-02-14T12:53:12Z 25.609999999999999 2024-02-14T12:53:13Z 26.57 2024-02-14T12:53:14Z 27.530000000000001 2024-02-14T12:53:15Z 28.02 2024-02-14T12:53:16Z 31.379999999999999 2024-02-14T12:53:19Z 31.859999999999999 2024-02-14T12:53:20Z 32.82 2024-02-14T12:53:24Z 31.379999999999999 2024-02-14T12:53:36Z 33.299999999999997 2024-02-14T12:53:41Z 33.299999999999997 2024-02-14T12:53:42Z 33.299999999999997 2024-02-14T12:53:43Z 33.299999999999997 2024-02-14T12:53:44Z 33.780000000000001 2024-02-14T12:53:45Z 34.259999999999998 2024-02-14T12:53:56Z 35.710000000000001 2024-02-14T12:53:58Z 35.229999999999997 2024-02-14T12:53:59Z 35.710000000000001 2024-02-14T12:54:00Z 38.109999999999999 2024-02-14T12:54:05Z 37.630000000000003 2024-02-14T12:54:06Z 37.149999999999999 2024-02-14T12:54:07Z 37.149999999999999 2024-02-14T12:54:08Z 40.509999999999998 2024-02-14T12:54:13Z 42.439999999999998 2024-02-14T12:54:15Z 45.799999999999997 2024-02-14T12:54:20Z 48.68 2024-02-14T12:54:25Z 52.530000000000001 2024-02-14T12:54:28Z 57.340000000000003 2024-02-14T12:54:32Z 61.659999999999997 2024-02-14T12:54:35Z 65.510000000000005 2024-02-14T12:54:39Z 69.829999999999998 2024-02-14T12:54:42Z 69.829999999999998 2024-02-14T12:54:43Z 73.200000000000003 2024-02-14T12:54:48Z 76.079999999999998 2024-02-14T12:54:52Z 76.079999999999998 2024-02-14T12:54:55Z 77.040000000000006 2024-02-14T12:54:56Z 77.519999999999996 2024-02-14T12:54:57Z 80.890000000000001 2024-02-14T12:55:01Z 81.849999999999994 2024-02-14T12:55:03Z 85.689999999999998 2024-02-14T12:55:07Z 87.140000000000001 2024-02-14T12:55:09Z 88.579999999999998 2024-02-14T12:55:12Z 89.540000000000006 2024-02-14T12:55:15Z 89.060000000000002 2024-02-14T12:55:16Z 88.099999999999994 2024-02-14T12:55:17Z 87.620000000000005 2024-02-14T12:55:25Z 85.689999999999998 2024-02-14T12:55:36Z 82.329999999999998 2024-02-14T12:55:45Z 82.810000000000002 2024-02-14T12:55:54Z 84.25 2024-02-14T12:56:05Z 83.769999999999996 2024-02-14T12:56:17Z 82.329999999999998 2024-02-14T12:56:30Z 83.769999999999996 2024-02-14T12:56:42Z 83.769999999999996 2024-02-14T12:56:54Z 85.209999999999994 2024-02-14T12:57:01Z 83.769999999999996 2024-02-14T12:57:14Z 84.730000000000004 2024-02-14T12:57:17Z 84.25 2024-02-14T12:57:18Z 82.810000000000002 2024-02-14T12:57:19Z 81.370000000000005 2024-02-14T12:57:20Z 81.849999999999994 2024-02-14T12:57:21Z 81.849999999999994 2024-02-14T12:57:22Z 81.849999999999994 2024-02-14T12:57:23Z 82.329999999999998 2024-02-14T12:57:25Z 81.849999999999994 2024-02-14T12:57:26Z 81.849999999999994 2024-02-14T12:57:27Z 81.849999999999994 2024-02-14T12:57:28Z 81.849999999999994 2024-02-14T12:57:29Z 81.849999999999994 2024-02-14T12:57:30Z 82.329999999999998 2024-02-14T12:57:31Z 81.849999999999994 2024-02-14T12:57:32Z 83.290000000000006 2024-02-14T12:57:33Z 83.290000000000006 2024-02-14T12:57:34Z 82.810000000000002 2024-02-14T12:57:35Z 83.769999999999996 2024-02-14T12:57:36Z 83.290000000000006 2024-02-14T12:57:38Z 83.769999999999996 2024-02-14T12:57:39Z 82.810000000000002 2024-02-14T12:57:40Z 81.849999999999994 2024-02-14T12:57:41Z 81.849999999999994 2024-02-14T12:57:42Z 80.409999999999997 2024-02-14T12:57:45Z 80.409999999999997 2024-02-14T12:57:46Z 78 2024-02-14T12:57:54Z 78.969999999999999 2024-02-14T12:58:05Z 80.890000000000001 2024-02-14T12:58:11Z 78.969999999999999 2024-02-14T12:58:19Z 77.040000000000006 2024-02-14T12:58:30Z 76.079999999999998 2024-02-14T12:58:39Z 74.640000000000001 2024-02-14T12:58:43Z 73.200000000000003 2024-02-14T12:58:58Z 72.719999999999999 2024-02-14T12:59:09Z 76.079999999999998 2024-02-14T12:59:20Z 77.040000000000006 2024-02-14T12:59:22Z 75.120000000000005 2024-02-14T12:59:25Z 72.239999999999995 2024-02-14T12:59:34Z 75.599999999999994 2024-02-14T12:59:47Z 76.560000000000002 2024-02-14T12:59:50Z 76.560000000000002 2024-02-14T12:59:51Z 76.560000000000002 2024-02-14T12:59:52Z 76.560000000000002 2024-02-14T12:59:53Z 76.560000000000002 2024-02-14T12:59:54Z 77.040000000000006 2024-02-14T12:59:55Z 77.040000000000006 2024-02-14T12:59:56Z 77.519999999999996 2024-02-14T12:59:57Z 76.560000000000002 2024-02-14T12:59:59Z 76.560000000000002 2024-02-14T13:00:00Z 76.560000000000002 2024-02-14T13:00:01Z 74.159999999999997 2024-02-14T13:00:09Z 73.680000000000007 2024-02-14T13:00:16Z 73.680000000000007 2024-02-14T13:00:17Z 73.680000000000007 2024-02-14T13:00:18Z 74.159999999999997 2024-02-14T13:00:19Z 73.680000000000007 2024-02-14T13:00:20Z 70.310000000000002 2024-02-14T13:00:30Z 71.760000000000005 2024-02-14T13:00:41Z 74.159999999999997 2024-02-14T13:00:55Z 75.120000000000005 2024-02-14T13:01:10Z 76.079999999999998 2024-02-14T13:01:21Z 76.079999999999998 2024-02-14T13:01:22Z 75.120000000000005 2024-02-14T13:01:27Z 75.120000000000005 2024-02-14T13:01:28Z 75.120000000000005 2024-02-14T13:01:29Z 74.640000000000001 2024-02-14T13:01:37Z 71.760000000000005 2024-02-14T13:01:42Z 71.269999999999996 2024-02-14T13:01:43Z 71.269999999999996 2024-02-14T13:01:44Z 73.200000000000003 2024-02-14T13:01:47Z 73.680000000000007 2024-02-14T13:01:48Z 75.599999999999994 2024-02-14T13:01:53Z 75.599999999999994 2024-02-14T13:01:54Z 76.079999999999998 2024-02-14T13:01:55Z 76.560000000000002 2024-02-14T13:01:56Z 78 2024-02-14T13:01:57Z 77.519999999999996 2024-02-14T13:01:58Z 76.560000000000002 2024-02-14T13:01:59Z 78 2024-02-14T13:02:07Z 77.519999999999996 2024-02-14T13:02:20Z 77.519999999999996 2024-02-14T13:02:21Z 77.519999999999996 2024-02-14T13:02:22Z 77.519999999999996 2024-02-14T13:02:25Z 78 2024-02-14T13:02:26Z 78.969999999999999 2024-02-14T13:02:29Z 79.450000000000003 2024-02-14T13:02:35Z 77.040000000000006 2024-02-14T13:02:48Z 78 2024-02-14T13:02:59Z 80.890000000000001 2024-02-14T13:03:08Z 81.370000000000005 2024-02-14T13:03:20Z 79.450000000000003 2024-02-14T13:03:31Z 82.329999999999998 2024-02-14T13:03:39Z 78.969999999999999 2024-02-14T13:03:49Z 78 2024-02-14T13:03:51Z 77.519999999999996 2024-02-14T13:04:06Z 76.560000000000002 2024-02-14T13:04:14Z 76.560000000000002 2024-02-14T13:04:15Z 76.560000000000002 2024-02-14T13:04:16Z 76.560000000000002 2024-02-14T13:04:17Z 76.560000000000002 2024-02-14T13:04:18Z 76.560000000000002 2024-02-14T13:04:19Z 76.079999999999998 2024-02-14T13:04:20Z 76.560000000000002 2024-02-14T13:04:21Z 77.040000000000006 2024-02-14T13:04:22Z 77.040000000000006 2024-02-14T13:04:23Z 77.519999999999996 2024-02-14T13:04:24Z 78.969999999999999 2024-02-14T13:04:33Z 79.450000000000003 2024-02-14T13:05:02Z 78.969999999999999 2024-02-14T13:08:03Z 78.480000000000004 2024-02-14T13:08:04Z 78 2024-02-14T13:08:05Z 78 2024-02-14T13:08:13Z 78 2024-02-14T13:08:14Z 78 2024-02-14T13:08:15Z 78 2024-02-14T13:08:16Z 78 2024-02-14T13:08:17Z 78 2024-02-14T13:08:18Z 77.519999999999996 2024-02-14T13:08:19Z 76.560000000000002 2024-02-14T13:08:27Z 75.599999999999994 2024-02-14T13:08:37Z 73.200000000000003 2024-02-14T13:08:46Z 72.719999999999999 2024-02-14T13:08:56Z 72.719999999999999 2024-02-14T13:09:28Z 72.719999999999999 2024-02-14T13:09:29Z 72.719999999999999 2024-02-14T13:09:30Z 72.719999999999999 2024-02-14T13:09:31Z 72.239999999999995 2024-02-14T13:09:32Z 71.760000000000005 2024-02-14T13:09:33Z 73.680000000000007 2024-02-14T13:09:34Z 73.680000000000007 2024-02-14T13:09:35Z 77.519999999999996 2024-02-14T13:09:40Z 78.480000000000004 2024-02-14T13:09:42Z 79.930000000000007 2024-02-14T13:09:54Z 78.480000000000004 2024-02-14T13:10:03Z 77.040000000000006 2024-02-14T13:10:15Z 75.120000000000005 2024-02-14T13:10:22Z 73.680000000000007 2024-02-14T13:10:32Z 71.760000000000005 2024-02-14T13:10:44Z 70.790000000000006 2024-02-14T13:10:46Z 71.269999999999996 2024-02-14T13:10:47Z 71.269999999999996 2024-02-14T13:10:48Z 71.269999999999996 2024-02-14T13:10:49Z 70.790000000000006 2024-02-14T13:10:55Z 70.790000000000006 2024-02-14T13:10:56Z 70.790000000000006 2024-02-14T13:10:57Z 70.790000000000006 2024-02-14T13:10:58Z 70.790000000000006 2024-02-14T13:10:59Z 71.269999999999996 2024-02-14T13:11:00Z 71.760000000000005 2024-02-14T13:11:01Z 71.269999999999996 2024-02-14T13:11:02Z 71.760000000000005 2024-02-14T13:11:03Z 71.760000000000005 2024-02-14T13:11:04Z 73.200000000000003 2024-02-14T13:11:05Z 73.680000000000007 2024-02-14T13:11:06Z 73.680000000000007 2024-02-14T13:11:07Z 73.680000000000007 2024-02-14T13:11:08Z 73.680000000000007 2024-02-14T13:11:09Z 72.719999999999999 2024-02-14T13:11:10Z 73.200000000000003 2024-02-14T13:11:11Z 73.200000000000003 2024-02-14T13:11:12Z 73.680000000000007 2024-02-14T13:11:13Z 73.200000000000003 2024-02-14T13:11:14Z 73.680000000000007 2024-02-14T13:11:26Z 72.239999999999995 2024-02-14T13:11:38Z 71.760000000000005 2024-02-14T13:11:49Z 71.760000000000005 2024-02-14T13:11:58Z 71.269999999999996 2024-02-14T13:12:08Z 71.760000000000005 2024-02-14T13:12:20Z 70.790000000000006 2024-02-14T13:12:32Z 70.790000000000006 2024-02-14T13:12:44Z 69.829999999999998 2024-02-14T13:12:55Z 68.390000000000001 2024-02-14T13:13:09Z 65.030000000000001 2024-02-14T13:13:14Z 63.100000000000001 2024-02-14T13:13:25Z 64.549999999999997 2024-02-14T13:13:37Z 65.510000000000005 2024-02-14T13:13:52Z 65.989999999999995 2024-02-14T13:14:03Z 66.950000000000003 2024-02-14T13:14:08Z 67.430000000000007 2024-02-14T13:14:10Z 67.430000000000007 2024-02-14T13:14:11Z 67.430000000000007 2024-02-14T13:14:12Z 67.430000000000007 2024-02-14T13:14:13Z 66.950000000000003 2024-02-14T13:14:14Z 66.950000000000003 2024-02-14T13:14:15Z 67.430000000000007 2024-02-14T13:14:16Z 66.950000000000003 2024-02-14T13:14:19Z 66.950000000000003 2024-02-14T13:14:21Z 66.950000000000003 2024-02-14T13:14:22Z 66.469999999999999 2024-02-14T13:14:23Z 65.989999999999995 2024-02-14T13:14:24Z 65.989999999999995 2024-02-14T13:14:25Z 63.579999999999998 2024-02-14T13:14:31Z 62.140000000000001 2024-02-14T13:14:42Z 62.140000000000001 2024-02-14T13:14:45Z 62.619999999999997 2024-02-14T13:14:46Z 62.619999999999997 2024-02-14T13:14:47Z 62.619999999999997 2024-02-14T13:14:48Z 63.100000000000001 2024-02-14T13:14:49Z 63.100000000000001 2024-02-14T13:14:50Z 63.100000000000001 2024-02-14T13:14:51Z 63.579999999999998 2024-02-14T13:14:53Z 64.069999999999993 2024-02-14T13:14:54Z 64.069999999999993 2024-02-14T13:14:55Z 63.579999999999998 2024-02-14T13:14:56Z 63.100000000000001 2024-02-14T13:14:57Z 60.219999999999999 2024-02-14T13:15:08Z 57.340000000000003 2024-02-14T13:15:19Z 56.859999999999999 2024-02-14T13:15:22Z 56.859999999999999 2024-02-14T13:15:23Z 56.369999999999997 2024-02-14T13:15:24Z 53.009999999999998 2024-02-14T13:15:34Z 51.57 2024-02-14T13:15:38Z 50.130000000000003 2024-02-14T13:15:40Z 49.159999999999997 2024-02-14T13:15:42Z 48.68 2024-02-14T13:15:43Z 47.719999999999999 2024-02-14T13:15:45Z 47.240000000000002 2024-02-14T13:15:46Z 46.759999999999998 2024-02-14T13:15:47Z 47.240000000000002 2024-02-14T13:15:48Z 47.240000000000002 2024-02-14T13:15:49Z 43.880000000000003 2024-02-14T13:15:59Z 42.920000000000002 2024-02-14T13:16:03Z 42.920000000000002 2024-02-14T13:16:04Z 42.439999999999998 2024-02-14T13:16:06Z 42.920000000000002 2024-02-14T13:16:07Z 42.920000000000002 2024-02-14T13:16:08Z 42.439999999999998 2024-02-14T13:16:20Z 42.439999999999998 2024-02-14T13:23:46Z 42.920000000000002 2024-02-14T13:25:15Z 42.920000000000002 2024-02-14T13:25:16Z 43.399999999999999 2024-02-14T13:25:17Z 46.280000000000001 2024-02-14T13:25:27Z 46.759999999999998 2024-02-14T13:25:28Z 47.240000000000002 2024-02-14T13:25:29Z 48.68 2024-02-14T13:25:32Z 48.68 2024-02-14T13:25:33Z 52.530000000000001 2024-02-14T13:25:41Z 54.450000000000003 2024-02-14T13:25:46Z 55.409999999999997 2024-02-14T13:25:50Z 55.890000000000001 2024-02-14T13:25:51Z 55.890000000000001 2024-02-14T13:25:52Z 55.890000000000001 2024-02-14T13:25:53Z 56.369999999999997 2024-02-14T13:25:54Z 56.369999999999997 2024-02-14T13:25:55Z 56.369999999999997 2024-02-14T13:25:56Z 58.780000000000001 2024-02-14T13:26:03Z 59.259999999999998 2024-02-14T13:26:05Z 59.740000000000002 2024-02-14T13:26:06Z 62.619999999999997 2024-02-14T13:26:13Z 62.619999999999997 2024-02-14T13:26:20Z 62.619999999999997 2024-02-14T13:26:21Z 62.619999999999997 2024-02-14T13:26:22Z 62.619999999999997 2024-02-14T13:26:23Z 62.619999999999997 2024-02-14T13:26:24Z 62.619999999999997 2024-02-14T13:26:25Z 62.619999999999997 2024-02-14T13:26:26Z 61.659999999999997 2024-02-14T13:26:27Z 61.18 2024-02-14T13:26:28Z 61.18 2024-02-14T13:26:29Z 60.700000000000003 2024-02-14T13:26:30Z 60.219999999999999 2024-02-14T13:26:31Z 58.780000000000001 2024-02-14T13:26:34Z 60.219999999999999 2024-02-14T13:26:38Z 63.579999999999998 2024-02-14T13:26:49Z 65.030000000000001 2024-02-14T13:26:52Z 65.510000000000005 2024-02-14T13:26:53Z 65.030000000000001 2024-02-14T13:26:54Z 65.030000000000001 2024-02-14T13:26:55Z 65.030000000000001 2024-02-14T13:26:56Z 65.510000000000005 2024-02-14T13:27:00Z 65.989999999999995 2024-02-14T13:27:01Z 66.950000000000003 2024-02-14T13:27:02Z 67.430000000000007 2024-02-14T13:27:03Z 67.909999999999997 2024-02-14T13:27:04Z 67.909999999999997 2024-02-14T13:27:05Z 68.390000000000001 2024-02-14T13:27:12Z 68.390000000000001 2024-02-14T13:27:13Z 69.829999999999998 2024-02-14T13:28:11Z 69.829999999999998 2024-02-14T13:28:21Z 69.829999999999998 2024-02-14T13:28:24Z 69.349999999999994 2024-02-14T13:28:25Z 69.829999999999998 2024-02-14T13:28:26Z 69.349999999999994 2024-02-14T13:28:27Z 69.349999999999994 2024-02-14T13:28:28Z 68.870000000000005 2024-02-14T13:28:29Z 69.349999999999994 2024-02-14T13:28:30Z 68.390000000000001 2024-02-14T13:28:31Z 68.390000000000001 2024-02-14T13:28:32Z 68.390000000000001 2024-02-14T13:28:33Z 66.950000000000003 2024-02-14T13:28:35Z 66.469999999999999 2024-02-14T13:28:43Z 68.870000000000005 2024-02-14T13:28:53Z 67.430000000000007 2024-02-14T13:28:56Z 67.430000000000007 2024-02-14T13:28:57Z 67.430000000000007 2024-02-14T13:28:58Z 67.430000000000007 2024-02-14T13:28:59Z 67.909999999999997 2024-02-14T13:29:00Z 68.390000000000001 2024-02-14T13:29:01Z 68.870000000000005 2024-02-14T13:29:02Z 68.870000000000005 2024-02-14T13:29:03Z 68.390000000000001 2024-02-14T13:29:04Z 68.870000000000005 2024-02-14T13:29:06Z 69.349999999999994 2024-02-14T13:29:07Z 70.310000000000002 2024-02-14T13:29:08Z 68.390000000000001 2024-02-14T13:29:12Z 68.390000000000001 2024-02-14T13:29:13Z 67.909999999999997 2024-02-14T13:29:14Z 68.390000000000001 2024-02-14T13:29:15Z 68.870000000000005 2024-02-14T13:29:16Z 69.829999999999998 2024-02-14T13:29:20Z 69.829999999999998 2024-02-14T13:29:21Z 70.310000000000002 2024-02-14T13:29:23Z 71.269999999999996 2024-02-14T13:29:48Z 71.269999999999996 2024-02-14T13:29:50Z 71.269999999999996 2024-02-14T13:29:51Z 71.269999999999996 2024-02-14T13:29:52Z 71.269999999999996 2024-02-14T13:29:53Z 70.790000000000006 2024-02-14T13:29:54Z 70.790000000000006 2024-02-14T13:29:55Z 70.790000000000006 2024-02-14T13:29:56Z 69.829999999999998 2024-02-14T13:30:04Z 71.760000000000005 2024-02-14T13:30:11Z 71.760000000000005 2024-02-14T13:30:12Z 71.760000000000005 2024-02-14T13:30:13Z 71.760000000000005 2024-02-14T13:30:15Z 71.760000000000005 2024-02-14T13:30:16Z 71.760000000000005 2024-02-14T13:30:26Z 71.269999999999996 2024-02-14T13:30:29Z 70.790000000000006 2024-02-14T13:30:38Z 71.269999999999996 2024-02-14T13:30:50Z 71.269999999999996 2024-02-14T13:30:58Z 71.760000000000005 2024-02-14T13:30:59Z 71.760000000000005 2024-02-14T13:31:00Z 71.760000000000005 2024-02-14T13:31:01Z 71.760000000000005 2024-02-14T13:31:02Z 70.790000000000006 2024-02-14T13:31:10Z 71.269999999999996 2024-02-14T13:31:13Z 71.269999999999996 2024-02-14T13:31:14Z 71.269999999999996 2024-02-14T13:31:15Z 71.269999999999996 2024-02-14T13:31:16Z 73.200000000000003 2024-02-14T13:31:18Z 73.680000000000007 2024-02-14T13:31:19Z 73.680000000000007 2024-02-14T13:31:20Z 73.200000000000003 2024-02-14T13:31:21Z 72.719999999999999 2024-02-14T13:31:22Z 73.200000000000003 2024-02-14T13:31:23Z 71.760000000000005 2024-02-14T13:31:26Z 73.200000000000003 2024-02-14T13:31:33Z 70.310000000000002 2024-02-14T13:31:43Z 70.310000000000002 2024-02-14T13:31:44Z 70.790000000000006 2024-02-14T13:31:48Z 69.349999999999994 2024-02-14T13:31:57Z 70.790000000000006 2024-02-14T13:31:58Z 71.760000000000005 2024-02-14T13:31:59Z 71.269999999999996 2024-02-14T13:32:00Z 71.269999999999996 2024-02-14T13:32:01Z 72.719999999999999 2024-02-14T13:32:02Z 72.239999999999995 2024-02-14T13:32:04Z 70.310000000000002 2024-02-14T13:32:17Z 70.790000000000006 2024-02-14T13:32:30Z 70.790000000000006 2024-02-14T13:32:39Z 71.760000000000005 2024-02-14T13:32:48Z 73.680000000000007 2024-02-14T13:32:51Z 72.239999999999995 2024-02-14T13:32:53Z 71.269999999999996 2024-02-14T13:33:06Z 72.719999999999999 2024-02-14T13:33:17Z 72.239999999999995 2024-02-14T13:33:22Z 72.239999999999995 2024-02-14T13:33:23Z 71.760000000000005 2024-02-14T13:33:24Z 71.760000000000005 2024-02-14T13:33:25Z 71.760000000000005 2024-02-14T13:33:26Z 72.239999999999995 2024-02-14T13:33:27Z 74.640000000000001 2024-02-14T13:33:43Z 74.640000000000001 2024-02-14T13:33:44Z 74.640000000000001 2024-02-14T13:33:45Z 73.680000000000007 2024-02-14T13:33:55Z 74.159999999999997 2024-02-14T13:33:58Z 74.640000000000001 2024-02-14T13:33:59Z 74.640000000000001 2024-02-14T13:34:00Z 74.640000000000001 2024-02-14T13:34:01Z 74.640000000000001 2024-02-14T13:34:02Z 73.200000000000003 2024-02-14T13:34:11Z 72.719999999999999 2024-02-14T13:34:12Z 72.719999999999999 2024-02-14T13:34:13Z 72.239999999999995 2024-02-14T13:34:14Z 72.239999999999995 2024-02-14T13:34:15Z 73.200000000000003 2024-02-14T13:34:21Z 74.640000000000001 2024-02-14T13:34:25Z 74.640000000000001 2024-02-14T13:34:26Z 75.120000000000005 2024-02-14T13:34:27Z 75.120000000000005 2024-02-14T13:34:28Z 74.159999999999997 2024-02-14T13:34:29Z 73.200000000000003 2024-02-14T13:34:30Z 73.200000000000003 2024-02-14T13:34:31Z 70.790000000000006 2024-02-14T13:34:35Z 68.870000000000005 2024-02-14T13:34:54Z 68.870000000000005 2024-02-14T13:34:55Z 68.390000000000001 2024-02-14T13:34:56Z 68.390000000000001 2024-02-14T13:34:57Z 67.909999999999997 2024-02-14T13:34:58Z 65.510000000000005 2024-02-14T13:35:08Z 65.030000000000001 2024-02-14T13:35:12Z 64.549999999999997 2024-02-14T13:35:13Z 64.549999999999997 2024-02-14T13:35:14Z 64.069999999999993 2024-02-14T13:35:15Z 64.549999999999997 2024-02-14T13:35:16Z 66.469999999999999 2024-02-14T13:35:26Z 65.030000000000001 2024-02-14T13:35:34Z 65.030000000000001 2024-02-14T13:35:35Z 65.510000000000005 2024-02-14T13:35:36Z 65.510000000000005 2024-02-14T13:35:37Z 65.510000000000005 2024-02-14T13:35:38Z 65.510000000000005 2024-02-14T13:35:39Z 65.510000000000005 2024-02-14T13:35:44Z 64.549999999999997 2024-02-14T13:35:52Z 65.030000000000001 2024-02-14T13:35:53Z 65.030000000000001 2024-02-14T13:35:54Z 65.510000000000005 2024-02-14T13:35:56Z 65.510000000000005 2024-02-14T13:35:57Z 65.030000000000001 2024-02-14T13:35:58Z 65.510000000000005 2024-02-14T13:35:59Z 65.510000000000005 2024-02-14T13:36:00Z 65.989999999999995 2024-02-14T13:36:01Z 65.989999999999995 2024-02-14T13:36:02Z 65.989999999999995 2024-02-14T13:36:03Z 66.469999999999999 2024-02-14T13:36:04Z 66.469999999999999 2024-02-14T13:36:05Z 66.950000000000003 2024-02-14T13:36:06Z 67.430000000000007 2024-02-14T13:36:07Z 67.430000000000007 2024-02-14T13:36:08Z 67.430000000000007 2024-02-14T13:36:09Z 67.430000000000007 2024-02-14T13:36:10Z 67.430000000000007 2024-02-14T13:36:11Z 67.430000000000007 2024-02-14T13:36:12Z 67.430000000000007 2024-02-14T13:36:13Z 67.909999999999997 2024-02-14T13:36:22Z 68.390000000000001 2024-02-14T13:36:25Z 67.909999999999997 2024-02-14T13:36:26Z 69.829999999999998 2024-02-14T13:36:37Z 70.310000000000002 2024-02-14T13:36:41Z 70.310000000000002 2024-02-14T13:36:42Z 69.829999999999998 2024-02-14T13:36:43Z 69.829999999999998 2024-02-14T13:36:45Z 69.829999999999998 2024-02-14T13:36:46Z 71.760000000000005 2024-02-14T13:36:51Z 70.790000000000006 2024-02-14T13:36:54Z 70.310000000000002 2024-02-14T13:36:55Z 66.950000000000003 2024-02-14T13:37:00Z 63.579999999999998 2024-02-14T13:37:05Z 60.700000000000003 2024-02-14T13:37:11Z 60.700000000000003 2024-02-14T13:37:22Z 62.140000000000001 2024-02-14T13:37:34Z 62.619999999999997 2024-02-14T13:37:35Z 61.659999999999997 2024-02-14T13:37:46Z 61.659999999999997 2024-02-14T13:37:55Z 60.700000000000003 2024-02-14T13:38:08Z 59.740000000000002 2024-02-14T13:38:18Z 59.740000000000002 2024-02-14T13:38:28Z 61.659999999999997 2024-02-14T13:38:34Z 59.740000000000002 2024-02-14T13:38:41Z 56.369999999999997 2024-02-14T13:38:46Z 55.409999999999997 2024-02-14T13:38:48Z 53.009999999999998 2024-02-14T13:38:53Z 51.090000000000003 2024-02-14T13:38:57Z 48.200000000000003 2024-02-14T13:39:03Z 47.719999999999999 2024-02-14T13:39:04Z 44.840000000000003 2024-02-14T13:39:10Z 44.840000000000003 2024-02-14T13:39:11Z 42.439999999999998 2024-02-14T13:39:16Z 39.07 2024-02-14T13:39:25Z 35.229999999999997 2024-02-14T13:39:30Z 31.859999999999999 2024-02-14T13:39:35Z 30.899999999999999 2024-02-14T13:39:50Z 27.050000000000001 2024-02-14T13:39:56Z 23.690000000000001 2024-02-14T13:40:01Z 23.210000000000001 2024-02-14T13:40:03Z 19.84 2024-02-14T13:40:13Z 20.32 2024-02-14T13:40:27Z 16.960000000000001 2024-02-14T13:40:35Z 14.08 2024-02-14T13:40:40Z 13.6 2024-02-14T13:40:53Z 14.08 2024-02-14T13:40:54Z 14.08 2024-02-14T13:40:55Z 13.6 2024-02-14T13:40:56Z 13.6 2024-02-14T13:40:57Z 13.6 2024-02-14T13:40:58Z 13.6 2024-02-14T13:40:59Z 13.119999999999999 2024-02-14T13:41:00Z 11.67 2024-02-14T13:41:12Z 13.119999999999999 2024-02-14T13:41:19Z 14.56 2024-02-14T13:41:20Z 15.52 2024-02-14T13:41:21Z 16 2024-02-14T13:41:22Z 16 2024-02-14T13:41:23Z 16.960000000000001 2024-02-14T13:41:24Z 17.920000000000002 2024-02-14T13:41:25Z 17.920000000000002 2024-02-14T13:41:26Z 14.08 2024-02-14T13:41:32Z 11.19 2024-02-14T13:41:36Z 10.710000000000001 2024-02-14T13:41:37Z 10.710000000000001 2024-02-14T13:41:38Z 10.23 2024-02-14T13:41:39Z 10.23 2024-02-14T13:41:40Z 9.27 2024-02-14T13:41:41Z 8.789999999999999 2024-02-14T13:41:42Z 7.83 2024-02-14T13:41:44Z 6.39 2024-02-14T13:41:45Z 6.39 2024-02-14T13:41:46Z 5.91 2024-02-14T13:41:47Z 6.87 2024-02-14T13:41:48Z 8.310000000000001 2024-02-14T13:41:49Z 8.310000000000001 2024-02-14T13:41:50Z 8.789999999999999 2024-02-14T13:41:51Z 9.27 2024-02-14T13:41:52Z 9.27 2024-02-14T13:41:53Z 9.75 2024-02-14T13:41:54Z 10.23 2024-02-14T13:41:55Z 10.23 2024-02-14T13:41:56Z 10.23 2024-02-14T13:42:05Z 8.789999999999999 2024-02-14T13:42:16Z 7.35 2024-02-14T13:42:25Z 6.39 2024-02-14T13:42:39Z 7.83 2024-02-14T13:42:54Z 6.39 2024-02-14T13:43:10Z 5.42 2024-02-14T13:43:22Z 3.98 2024-02-14T13:43:32Z 5.91 2024-02-14T13:43:52Z 6.39 2024-02-14T13:43:54Z 6.87 2024-02-14T13:44:05Z 8.789999999999999 2024-02-14T13:44:29Z 10.710000000000001 2024-02-14T13:44:43Z 12.15 2024-02-14T13:44:52Z 13.6 2024-02-14T13:45:01Z 16 2024-02-14T13:45:10Z 18.879999999999999 2024-02-14T13:45:20Z 22.25 2024-02-14T13:45:28Z 22.73 2024-02-14T13:45:29Z 23.690000000000001 2024-02-14T13:45:37Z 24.649999999999999 2024-02-14T13:45:47Z 28.5 2024-02-14T13:45:56Z 28.98 2024-02-14T13:45:58Z 31.859999999999999 2024-02-14T13:46:08Z 33.780000000000001 2024-02-14T13:46:13Z 36.670000000000002 2024-02-14T13:46:21Z 37.630000000000003 2024-02-14T13:46:23Z 40.990000000000002 2024-02-14T13:46:29Z 44.840000000000003 2024-02-14T13:46:34Z 48.200000000000003 2024-02-14T13:46:39Z 51.57 2024-02-14T13:46:43Z 55.409999999999997 2024-02-14T13:46:47Z 58.780000000000001 2024-02-14T13:46:50Z 62.140000000000001 2024-02-14T13:46:56Z 63.100000000000001 2024-02-14T13:46:58Z 59.740000000000002 2024-02-14T13:47:09Z 55.890000000000001 2024-02-14T13:47:15Z 53.969999999999999 2024-02-14T13:47:19Z 51.090000000000003 2024-02-14T13:47:22Z 46.759999999999998 2024-02-14T13:47:26Z 42.920000000000002 2024-02-14T13:47:30Z 41.950000000000003 2024-02-14T13:47:32Z 39.549999999999997 2024-02-14T13:47:38Z 36.189999999999998 2024-02-14T13:47:47Z 32.82 2024-02-14T13:47:58Z 29.940000000000001 2024-02-14T13:48:04Z 28.02 2024-02-14T13:48:08Z 25.609999999999999 2024-02-14T13:48:12Z 24.170000000000002 2024-02-14T13:48:15Z 21.289999999999999 2024-02-14T13:48:21Z 20.32 2024-02-14T13:48:23Z 16.48 2024-02-14T13:48:28Z 16.48 2024-02-14T13:48:29Z 16.960000000000001 2024-02-14T13:48:41Z 17.920000000000002 2024-02-14T13:48:43Z 22.25 2024-02-14T13:48:47Z 23.690000000000001 2024-02-14T13:48:50Z 27.050000000000001 2024-02-14T13:48:55Z 29.460000000000001 2024-02-14T13:49:05Z 26.09 2024-02-14T13:49:11Z 24.170000000000002 2024-02-14T13:49:14Z 25.129999999999999 2024-02-14T13:49:25Z 28.02 2024-02-14T13:49:32Z 26.09 2024-02-14T13:49:51Z 22.73 2024-02-14T13:50:02Z 22.73 2024-02-14T13:50:03Z 19.359999999999999 2024-02-14T13:50:07Z 16.48 2024-02-14T13:50:10Z 13.119999999999999 2024-02-14T13:50:14Z 9.75 2024-02-14T13:50:18Z 5.91 2024-02-14T13:50:22Z 3.02 2024-02-14T13:50:26Z 5.42 2024-02-14T13:50:34Z 6.87 2024-02-14T13:50:43Z 3.98 2024-02-14T13:50:50Z 0.62 2024-02-14T13:50:55Z -0.34 2024-02-14T13:50:57Z 2.06 2024-02-14T13:51:07Z 5.42 2024-02-14T13:51:10Z 9.75 2024-02-14T13:51:15Z 13.119999999999999 2024-02-14T13:51:20Z 16.960000000000001 2024-02-14T13:51:24Z 20.32 2024-02-14T13:51:29Z 17.920000000000002 2024-02-14T13:51:39Z 21.77 2024-02-14T13:51:47Z 22.73 2024-02-14T13:51:48Z 22.73 2024-02-14T13:51:49Z 26.57 2024-02-14T13:51:52Z 29.940000000000001 2024-02-14T13:51:56Z 33.780000000000001 2024-02-14T13:52:02Z 34.259999999999998 2024-02-14T13:52:16Z 35.229999999999997 2024-02-14T13:52:27Z 38.109999999999999 2024-02-14T13:52:33Z 39.549999999999997 2024-02-14T13:52:40Z 36.189999999999998 2024-02-14T13:52:48Z 35.710000000000001 2024-02-14T13:52:56Z 37.149999999999999 2024-02-14T13:53:04Z 40.509999999999998 2024-02-14T13:53:08Z 43.880000000000003 2024-02-14T13:53:13Z 44.840000000000003 2024-02-14T13:53:15Z 47.719999999999999 2024-02-14T13:53:19Z 50.609999999999999 2024-02-14T13:53:24Z 53.969999999999999 2024-02-14T13:53:29Z 57.340000000000003 2024-02-14T13:53:35Z 60.219999999999999 2024-02-14T13:53:39Z 61.659999999999997 2024-02-14T13:53:43Z 64.069999999999993 2024-02-14T13:53:49Z 67.430000000000007 2024-02-14T13:54:04Z 70.310000000000002 2024-02-14T13:54:18Z 71.760000000000005 2024-02-14T13:54:31Z 73.680000000000007 2024-02-14T13:54:41Z 75.120000000000005 2024-02-14T13:54:46Z 75.120000000000005 2024-02-14T13:54:47Z 75.120000000000005 2024-02-14T13:54:48Z 75.599999999999994 2024-02-14T13:54:49Z 75.599999999999994 2024-02-14T13:54:50Z 76.079999999999998 2024-02-14T13:54:51Z 76.079999999999998 2024-02-14T13:54:52Z 76.079999999999998 2024-02-14T13:54:55Z 76.079999999999998 2024-02-14T13:54:56Z 75.599999999999994 2024-02-14T13:54:57Z 72.719999999999999 2024-02-14T13:55:04Z 75.120000000000005 2024-02-14T13:55:22Z 76.560000000000002 2024-02-14T13:55:34Z 76.079999999999998 2024-02-14T13:55:42Z 72.719999999999999 2024-02-14T13:55:49Z 69.349999999999994 2024-02-14T13:55:52Z 65.510000000000005 2024-02-14T13:55:55Z 61.18 2024-02-14T13:55:58Z 57.340000000000003 2024-02-14T13:56:01Z 53.969999999999999 2024-02-14T13:56:03Z 50.609999999999999 2024-02-14T13:56:06Z 47.240000000000002 2024-02-14T13:56:09Z 47.240000000000002 2024-02-14T13:56:10Z 43.880000000000003 2024-02-14T13:56:14Z 42.439999999999998 2024-02-14T13:56:15Z 41.469999999999999 2024-02-14T13:56:16Z 37.149999999999999 2024-02-14T13:56:19Z 34.740000000000002 2024-02-14T13:56:24Z 33.780000000000001 2024-02-14T13:56:25Z 33.299999999999997 2024-02-14T13:56:26Z 31.379999999999999 2024-02-14T13:56:27Z 30.420000000000002 2024-02-14T13:56:28Z 27.050000000000001 2024-02-14T13:56:32Z 23.690000000000001 2024-02-14T13:56:37Z 19.84 2024-02-14T13:56:40Z 16.48 2024-02-14T13:56:43Z 13.119999999999999 2024-02-14T13:56:45Z 9.75 2024-02-14T13:56:49Z 5.91 2024-02-14T13:56:52Z 2.54 2024-02-14T13:56:55Z -0.34 2024-02-14T13:56:59Z -0.82 2024-02-14T13:57:09Z -2.75 2024-02-14T13:57:17Z -2.75 2024-02-14T13:57:19Z -2.75 2024-02-14T13:57:20Z -2.27 2024-02-14T13:57:21Z -2.27 2024-02-14T13:57:22Z -2.75 2024-02-14T13:57:23Z -3.23 2024-02-14T13:57:24Z -3.71 2024-02-14T13:57:25Z -3.23 2024-02-14T13:57:26Z -3.23 2024-02-14T13:57:27Z -3.23 2024-02-14T13:57:28Z -3.23 2024-02-14T13:57:29Z -4.19 2024-02-14T13:57:34Z -4.67 2024-02-14T13:57:35Z -4.67 2024-02-14T13:57:37Z -4.19 2024-02-14T13:57:43Z -3.71 2024-02-14T13:59:18Z -3.71 2024-02-14T13:59:25Z -3.71 2024-02-14T13:59:37Z -4.19 2024-02-14T13:59:50Z -4.67 2024-02-14T14:00:02Z -4.67 2024-02-14T14:00:14Z -4.19 2024-02-14T14:00:24Z -6.59 2024-02-14T14:00:39Z -4.67 2024-02-14T14:00:53Z -4.19 2024-02-14T14:01:01Z -4.19 2024-02-14T14:01:07Z -4.67 2024-02-14T14:01:24Z -5.15 2024-02-14T14:01:25Z -4.19 2024-02-14T14:01:33Z -3.23 2024-02-14T14:01:48Z -3.23 2024-02-14T14:01:57Z -3.23 2024-02-14T14:02:15Z -2.27 2024-02-14T14:02:21Z -1.79 2024-02-14T14:02:32Z -1.79 2024-02-14T14:02:44Z -1.79 2024-02-14T14:03:00Z -1.79 2024-02-14T14:03:23Z -3.71 2024-02-14T14:03:35Z -3.71 2024-02-14T14:03:49Z -3.23 2024-02-14T14:04:01Z -3.71 2024-02-14T14:04:12Z -3.71 2024-02-14T14:04:14Z -4.19 2024-02-14T14:04:23Z -3.71 2024-02-14T14:04:37Z -4.19 2024-02-14T14:04:49Z -5.63 2024-02-14T14:05:05Z -5.63 2024-02-14T14:05:16Z -5.15 2024-02-14T14:05:27Z -4.67 2024-02-14T14:05:39Z -5.63 2024-02-14T14:05:54Z -5.15 2024-02-14T14:06:07Z -4.67 2024-02-14T14:06:23Z -4.19 2024-02-14T14:06:39Z -5.15 2024-02-14T14:06:46Z -5.15 2024-02-14T14:07:23Z -5.15 2024-02-14T14:07:31Z -5.15 2024-02-14T14:07:32Z -5.63 2024-02-14T14:07:33Z -5.63 2024-02-14T14:07:34Z -5.63 2024-02-14T14:07:35Z -5.63 2024-02-14T14:07:36Z -6.11 2024-02-14T14:07:37Z -6.11 2024-02-14T14:07:38Z -6.59 2024-02-14T14:07:51Z -7.07 2024-02-14T14:08:01Z -6.59 2024-02-14T14:08:11Z -6.59 2024-02-14T14:08:22Z -6.11 2024-02-14T14:08:32Z -6.11 2024-02-14T14:08:44Z -6.11 2024-02-14T14:08:53Z -6.11 2024-02-14T14:08:54Z -6.11 2024-02-14T14:08:55Z -6.11 2024-02-14T14:08:56Z -5.63 2024-02-14T14:09:01Z -5.63 2024-02-14T14:09:02Z -5.63 2024-02-14T14:09:03Z -5.63 2024-02-14T14:09:14Z -6.11 2024-02-14T14:09:28Z -7.07 2024-02-14T14:09:37Z -7.55 2024-02-14T14:09:47Z -7.07 2024-02-14T14:09:48Z -7.55 2024-02-14T14:09:49Z -7.07 2024-02-14T14:09:51Z -6.59 2024-02-14T14:09:52Z -6.59 2024-02-14T14:09:53Z -6.59 2024-02-14T14:10:04Z -6.59 2024-02-14T14:10:19Z -6.11 2024-02-14T14:10:31Z -6.59 2024-02-14T14:10:41Z -7.07 2024-02-14T14:10:51Z -7.07 2024-02-14T14:11:02Z -6.11 2024-02-14T14:11:10Z -7.07 2024-02-14T14:11:11Z -7.07 2024-02-14T14:11:12Z -6.59 2024-02-14T14:11:14Z -6.59 2024-02-14T14:11:15Z -6.59 2024-02-14T14:11:16Z -7.07 2024-02-14T14:11:17Z -7.07 2024-02-14T14:11:18Z -7.55 2024-02-14T14:11:30Z -8.51 2024-02-14T14:11:48Z -8.029999999999999 2024-02-14T14:11:58Z -8.029999999999999 2024-02-14T14:11:59Z -8.029999999999999 2024-02-14T14:12:00Z -7.55 2024-02-14T14:12:01Z -7.55 2024-02-14T14:12:02Z -8.029999999999999 2024-02-14T14:12:03Z -8.029999999999999 2024-02-14T14:12:04Z -7.55 2024-02-14T14:12:17Z -7.55 2024-02-14T14:13:13Z -7.55 2024-02-14T14:15:22Z -7.55 2024-02-14T14:15:24Z -7.55 2024-02-14T14:16:03Z -7.55 2024-02-14T14:16:16Z -7.55 2024-02-14T14:16:17Z -7.55 2024-02-14T14:16:18Z -7.55 2024-02-14T14:16:25Z -7.07 2024-02-14T14:16:37Z -7.07 2024-02-14T14:16:38Z -7.07 2024-02-14T14:16:48Z -7.55 2024-02-14T14:17:00Z -9.960000000000001 2024-02-14T14:17:10Z -9 2024-02-14T14:17:21Z -9 2024-02-14T14:17:24Z -9 2024-02-14T14:17:25Z -9 2024-02-14T14:17:26Z -8.51 2024-02-14T14:17:27Z -8.51 2024-02-14T14:17:28Z -8.51 2024-02-14T14:17:29Z -8.51 2024-02-14T14:17:30Z -8.51 2024-02-14T14:17:31Z -8.51 2024-02-14T14:17:32Z -9 2024-02-14T14:17:33Z -8.51 2024-02-14T14:17:34Z -8.029999999999999 2024-02-14T14:17:35Z -8.029999999999999 2024-02-14T14:17:36Z -7.55 2024-02-14T14:17:37Z -7.55 2024-02-14T14:17:38Z -6.59 2024-02-14T14:17:39Z -6.11 2024-02-14T14:17:40Z -6.11 2024-02-14T14:17:41Z -6.11 2024-02-14T14:17:42Z -6.11 2024-02-14T14:17:43Z -6.11 2024-02-14T14:17:44Z -5.63 2024-02-14T14:17:45Z -5.63 2024-02-14T14:17:46Z -5.63 2024-02-14T14:17:47Z -5.15 2024-02-14T14:17:48Z -4.67 2024-02-14T14:17:50Z -4.67 2024-02-14T14:17:51Z -4.67 2024-02-14T14:17:52Z -4.67 2024-02-14T14:17:53Z -4.67 2024-02-14T14:17:54Z -2.27 2024-02-14T14:18:01Z -2.27 2024-02-14T14:18:02Z -0.34 2024-02-14T14:18:15Z 1.1 2024-02-14T14:18:27Z 1.1 2024-02-14T14:18:29Z 1.1 2024-02-14T14:18:30Z 1.1 2024-02-14T14:18:31Z 1.1 2024-02-14T14:18:32Z 1.58 2024-02-14T14:18:33Z 1.58 2024-02-14T14:18:34Z 1.58 2024-02-14T14:18:35Z 2.06 2024-02-14T14:18:43Z 1.1 2024-02-14T14:19:07Z 2.54 2024-02-14T14:19:12Z 5.42 2024-02-14T14:19:25Z 5.42 2024-02-14T14:45:51Z 5.42 2024-02-14T14:45:54Z 102.04000000000001 2024-02-14T14:45:56Z 114.53 2024-02-14T14:45:57Z 24.649999999999999 2024-02-14T14:45:58Z -4.19 2024-02-14T14:45:59Z -9 2024-02-14T14:46:00Z -8.51 2024-02-14T14:46:01Z -10.92 2024-02-14T14:46:02Z -9 2024-02-14T14:46:07Z -7.07 2024-02-14T14:46:21Z -4.67 2024-02-14T14:46:27Z -7.55 2024-02-14T14:46:54Z -8.029999999999999 2024-02-14T14:48:53Z -7.07 2024-02-14T14:49:53Z -7.55 2024-02-14T14:50:09Z -7.55 2024-02-14T14:50:14Z -7.55 2024-02-14T14:50:15Z -7.55 2024-02-14T14:50:16Z -7.55 2024-02-14T14:50:17Z -7.55 2024-02-14T14:50:18Z -6.59 2024-02-14T14:50:40Z -5.63 2024-02-14T14:50:47Z -5.15 2024-02-14T14:50:48Z -5.15 2024-02-14T14:50:49Z -5.15 2024-02-14T14:50:50Z -5.15 2024-02-14T14:50:51Z -5.15 2024-02-14T14:50:52Z -5.15 2024-02-14T14:50:53Z -5.15 2024-02-14T14:50:54Z -5.15 2024-02-14T14:50:55Z -4.67 2024-02-14T14:50:56Z -4.67 2024-02-14T14:50:57Z -4.67 2024-02-14T14:50:58Z -4.67 2024-02-14T14:50:59Z -4.67 2024-02-14T14:51:00Z -4.19 2024-02-14T14:51:01Z -4.19 2024-02-14T14:51:12Z -4.19 2024-02-14T14:51:14Z -3.71 2024-02-14T14:51:15Z -4.19 2024-02-14T14:51:16Z -4.19 2024-02-14T14:51:17Z -4.19 2024-02-14T14:51:18Z -3.23 2024-02-14T14:51:28Z -3.23 2024-02-14T14:51:29Z -3.23 2024-02-14T14:51:30Z -3.23 2024-02-14T14:51:31Z -3.23 2024-02-14T14:51:32Z -3.23 2024-02-14T14:51:41Z -2.75 2024-02-14T14:51:46Z -2.75 2024-02-14T14:51:47Z -2.27 2024-02-14T14:51:48Z -2.27 2024-02-14T14:51:49Z -2.27 2024-02-14T14:51:50Z -2.27 2024-02-14T14:51:51Z -2.75 2024-02-14T14:51:52Z -2.27 2024-02-14T14:51:53Z -1.79 2024-02-14T14:52:05Z -2.75 2024-02-14T14:52:19Z -2.27 2024-02-14T14:52:29Z -3.23 2024-02-14T14:52:35Z -3.23 2024-02-14T14:52:36Z -3.23 2024-02-14T14:52:37Z -3.23 2024-02-14T14:52:38Z -3.23 2024-02-14T14:52:39Z -1.3 2024-02-14T14:52:48Z -0.82 2024-02-14T14:52:58Z -0.82 2024-02-14T14:53:06Z -1.3 2024-02-14T14:53:07Z -1.79 2024-02-14T14:53:08Z -1.79 2024-02-14T14:53:09Z -1.79 2024-02-14T14:53:10Z -1.79 2024-02-14T14:53:11Z -4.67 2024-02-14T14:53:18Z -2.27 2024-02-14T14:53:32Z -2.27 2024-02-14T14:53:41Z -2.75 2024-02-14T14:53:48Z -2.75 2024-02-14T14:54:05Z -2.75 2024-02-14T14:54:23Z -2.75 2024-02-14T14:54:24Z -2.75 2024-02-14T14:54:25Z -2.27 2024-02-14T14:54:26Z -2.27 2024-02-14T14:54:27Z -2.27 2024-02-14T14:54:28Z -1.79 2024-02-14T14:54:29Z -1.79 2024-02-14T14:54:30Z -1.3 2024-02-14T14:54:31Z -1.3 2024-02-14T14:54:39Z 0.14 2024-02-14T14:54:50Z 2.06 2024-02-14T14:55:02Z 2.54 2024-02-14T14:55:12Z 2.54 2024-02-14T14:55:14Z 2.54 2024-02-14T14:55:15Z 2.06 2024-02-14T14:55:16Z 2.06 2024-02-14T14:55:17Z 1.58 2024-02-14T14:55:18Z 2.06 2024-02-14T14:55:19Z 1.58 2024-02-14T14:55:31Z 1.58 2024-02-14T14:55:32Z 2.06 2024-02-14T14:55:33Z 2.06 2024-02-14T14:55:34Z 2.06 2024-02-14T14:55:35Z 2.06 2024-02-14T14:55:36Z 2.06 2024-02-14T14:55:37Z 2.06 2024-02-14T14:55:38Z 1.58 2024-02-14T14:55:39Z 1.58 2024-02-14T14:55:40Z 1.58 2024-02-14T14:55:41Z 1.1 2024-02-14T14:55:42Z 1.1 2024-02-14T14:55:43Z 0.62 2024-02-14T14:55:44Z 0.14 2024-02-14T14:55:45Z 12.15 2024-02-16T09:11:24Z 8.789999999999999 2024-02-16T09:11:31Z 7.83 2024-02-16T09:13:26Z 8.310000000000001 2024-02-16T09:13:57Z 8.310000000000001 2024-02-16T09:14:00Z 8.310000000000001 2024-02-16T09:14:01Z 8.789999999999999 2024-02-16T09:14:02Z 8.789999999999999 2024-02-16T09:14:03Z 8.789999999999999 2024-02-16T09:14:04Z 8.310000000000001 2024-02-16T09:14:05Z 8.310000000000001 2024-02-16T09:14:06Z 8.310000000000001 2024-02-16T09:14:07Z 7.83 2024-02-16T09:14:08Z 7.35 2024-02-16T09:14:10Z 4.94 2024-02-16T09:14:20Z 5.91 2024-02-16T09:14:38Z 5.91 2024-02-16T09:14:39Z 5.91 2024-02-16T09:14:40Z 6.39 2024-02-16T09:14:47Z 6.39 2024-02-16T09:14:48Z 6.39 2024-02-16T09:14:49Z 5.91 2024-02-16T09:14:51Z 7.35 2024-02-16T09:15:03Z 7.83 2024-02-16T09:15:11Z 7.83 2024-02-16T09:15:12Z 7.35 2024-02-16T09:15:24Z 7.35 2024-02-16T09:15:34Z 7.35 2024-02-16T09:15:37Z 7.83 2024-02-16T09:15:38Z 7.83 2024-02-16T09:15:39Z 8.310000000000001 2024-02-16T09:15:40Z 8.310000000000001 2024-02-16T09:15:41Z 8.310000000000001 2024-02-16T09:15:42Z 9.27 2024-02-16T09:15:47Z 9.27 2024-02-16T09:15:48Z 8.310000000000001 2024-02-16T09:16:01Z 8.789999999999999 2024-02-16T09:16:03Z 8.789999999999999 2024-02-16T09:16:04Z 8.789999999999999 2024-02-16T09:16:05Z 9.27 2024-02-16T09:16:06Z 9.75 2024-02-16T09:16:07Z 9.75 2024-02-16T09:16:08Z 10.710000000000001 2024-02-16T09:16:09Z 12.630000000000001 2024-02-16T09:16:10Z 14.08 2024-02-16T09:16:11Z 14.56 2024-02-16T09:16:12Z 16 2024-02-16T09:16:13Z 17.440000000000001 2024-02-16T09:16:14Z 18.399999999999999 2024-02-16T09:16:15Z 19.359999999999999 2024-02-16T09:16:16Z 20.809999999999999 2024-02-16T09:16:17Z 21.77 2024-02-16T09:16:18Z 24.649999999999999 2024-02-16T09:16:21Z 25.609999999999999 2024-02-16T09:16:22Z 26.09 2024-02-16T09:16:23Z 25.609999999999999 2024-02-16T09:16:24Z 25.609999999999999 2024-02-16T09:16:25Z 26.09 2024-02-16T09:16:26Z 25.129999999999999 2024-02-16T09:16:38Z 23.690000000000001 2024-02-16T09:16:40Z 22.25 2024-02-16T09:16:53Z 20.32 2024-02-16T09:17:02Z 19.84 2024-02-16T09:17:07Z 19.84 2024-02-16T09:17:08Z 17.920000000000002 2024-02-16T09:17:11Z 21.289999999999999 2024-02-16T09:17:17Z 22.25 2024-02-16T09:17:34Z 22.73 2024-02-16T09:17:35Z 24.170000000000002 2024-02-16T09:17:43Z 22.25 2024-02-16T09:17:55Z 19.359999999999999 2024-02-16T09:18:03Z 17.920000000000002 2024-02-16T09:18:11Z 17.440000000000001 2024-02-16T09:18:33Z 16.960000000000001 2024-02-16T09:18:39Z 16.48 2024-02-16T09:18:41Z 15.039999999999999 2024-02-16T09:18:53Z 11.19 2024-02-16T09:19:02Z 7.83 2024-02-16T09:19:07Z 5.91 2024-02-16T09:19:17Z 6.39 2024-02-16T09:19:24Z 6.39 2024-02-16T09:19:47Z 5.91 2024-02-16T09:19:57Z 5.42 2024-02-16T09:19:58Z 5.91 2024-02-16T09:19:59Z 5.91 2024-02-16T09:20:00Z 5.91 2024-02-16T09:20:01Z 6.39 2024-02-16T09:20:02Z 6.87 2024-02-16T09:20:03Z 7.35 2024-02-16T09:20:16Z 7.35 2024-02-16T09:20:41Z 7.83 2024-02-16T09:20:42Z 7.83 2024-02-16T09:20:43Z 10.710000000000001 2024-02-16T09:20:54Z 11.67 2024-02-16T09:20:59Z 10.710000000000001 2024-02-16T09:21:14Z 11.67 2024-02-16T09:21:47Z 12.15 2024-02-16T09:21:54Z 12.630000000000001 2024-02-16T09:21:55Z 13.119999999999999 2024-02-16T09:21:56Z 13.6 2024-02-16T09:21:57Z 14.08 2024-02-16T09:21:58Z 13.6 2024-02-16T09:21:59Z 13.6 2024-02-16T09:22:00Z 13.119999999999999 2024-02-16T09:22:12Z 13.119999999999999 2024-02-16T09:22:20Z 12.15 2024-02-16T09:22:26Z 11.67 2024-02-16T09:22:29Z 11.67 2024-02-16T09:22:30Z 11.19 2024-02-16T09:22:31Z 11.19 2024-02-16T09:22:32Z 12.15 2024-02-16T09:22:33Z 10.23 2024-02-16T09:22:42Z 11.67 2024-02-16T09:22:52Z 14.56 2024-02-16T09:22:56Z 14.08 2024-02-16T09:23:05Z 14.08 2024-02-16T09:23:08Z 14.08 2024-02-16T09:23:09Z 13.6 2024-02-16T09:23:10Z 13.6 2024-02-16T09:23:11Z 13.119999999999999 2024-02-16T09:23:12Z 13.6 2024-02-16T09:23:20Z 13.6 2024-02-16T09:23:21Z 11.67 2024-02-16T09:23:30Z 10.23 2024-02-16T09:23:34Z 10.710000000000001 2024-02-16T09:23:35Z 9.75 2024-02-16T09:23:38Z 9.27 2024-02-16T09:23:52Z 9.75 2024-02-16T09:24:07Z 8.310000000000001 2024-02-16T09:24:13Z 11.67 2024-02-16T09:24:18Z 12.15 2024-02-16T09:24:20Z 11.67 2024-02-16T09:24:30Z 11.67 2024-02-16T09:24:32Z 10.710000000000001 2024-02-16T09:24:33Z 9.75 2024-02-16T09:24:34Z 9.75 2024-02-16T09:24:35Z 10.23 2024-02-16T09:24:36Z 10.23 2024-02-16T09:24:37Z 10.710000000000001 2024-02-16T09:24:38Z 9.27 2024-02-16T09:24:49Z 6.87 2024-02-16T09:24:56Z 6.87 2024-02-16T09:24:58Z 6.87 2024-02-16T09:24:59Z 6.87 2024-02-16T09:25:00Z 6.39 2024-02-16T09:25:01Z 6.39 2024-02-16T09:25:02Z 4.94 2024-02-16T09:25:12Z 4.46 2024-02-16T09:25:20Z 3.5 2024-02-16T09:25:35Z 3.5 2024-02-16T09:26:49Z 3.5 2024-02-16T09:26:58Z 3.5 2024-02-16T09:26:59Z 3.5 2024-02-16T09:27:00Z 3.02 2024-02-16T09:27:01Z 3.02 2024-02-16T09:27:02Z 3.02 2024-02-16T09:27:03Z 2.54 2024-02-16T09:27:04Z 2.54 2024-02-16T09:27:05Z 2.54 2024-02-16T09:27:06Z 2.54 2024-02-16T09:27:16Z 3.02 2024-02-16T09:28:10Z 3.02 2024-02-16T09:28:31Z 3.5 2024-02-16T09:29:11Z 3.02 2024-02-16T09:30:36Z 3.02 2024-02-16T09:30:42Z 3.02 2024-02-16T09:30:58Z 3.02 2024-02-16T09:43:08Z 0.62 2024-02-16T09:43:13Z -4.67 2024-02-16T09:43:14Z -6.11 2024-02-16T09:43:16Z -3.23 2024-02-16T09:43:24Z -6.59 2024-02-16T09:43:37Z -3.71 2024-02-16T09:44:34Z -3.71 2024-02-16T09:44:41Z -3.71 2024-02-16T09:44:42Z -3.71 2024-02-16T09:44:43Z -3.23 2024-02-16T09:44:44Z -3.23 2024-02-16T09:44:45Z -3.23 2024-02-16T09:44:46Z -2.75 2024-02-16T09:44:53Z -2.75 2024-02-16T09:44:54Z -2.75 2024-02-16T09:44:55Z -2.75 2024-02-16T09:44:56Z -2.75 2024-02-16T09:44:57Z -2.75 2024-02-16T09:44:58Z 0.62 2024-02-16T09:45:13Z 3.02 2024-02-16T09:45:22Z 3.5 2024-02-16T09:45:32Z 3.5 2024-02-16T09:45:41Z 3.5 2024-02-16T09:45:42Z 3.5 2024-02-16T09:45:43Z 3.02 2024-02-16T09:45:46Z 3.02 2024-02-16T09:45:47Z 2.54 2024-02-16T09:45:48Z 4.46 2024-02-16T09:45:59Z 3.98 2024-02-16T09:46:11Z 4.94 2024-02-16T09:46:24Z 5.42 2024-02-16T09:46:38Z 4.46 2024-02-16T09:46:44Z 4.46 2024-02-16T09:46:48Z 3.98 2024-02-16T09:46:49Z 3.5 2024-02-16T09:46:50Z 3.5 2024-02-16T09:46:51Z 3.02 2024-02-16T09:46:52Z 3.02 2024-02-16T09:46:53Z 3.02 2024-02-16T09:46:54Z 2.54 2024-02-16T09:46:55Z 2.54 2024-02-16T09:46:56Z 2.54 2024-02-16T09:46:57Z 2.54 2024-02-16T09:46:58Z 1.58 2024-02-16T09:47:11Z 1.58 2024-02-16T09:47:27Z 3.02 2024-02-16T09:47:39Z 3.5 2024-02-16T09:47:40Z 3.5 2024-02-16T09:47:41Z 3.5 2024-02-16T09:47:42Z 3.5 2024-02-16T09:47:43Z 3.5 2024-02-16T09:47:44Z 3.5 2024-02-16T09:47:45Z 3.5 2024-02-16T09:47:46Z 3.5 2024-02-16T09:47:47Z 3.5 2024-02-16T09:47:48Z 3.5 2024-02-16T09:47:49Z 3.5 2024-02-16T09:47:50Z 3.98 2024-02-16T09:47:57Z 3.98 2024-02-16T09:47:58Z 3.02 2024-02-16T09:47:59Z 2.54 2024-02-16T09:48:00Z 2.54 2024-02-16T09:48:01Z 2.06 2024-02-16T09:48:02Z 1.58 2024-02-16T09:48:03Z 1.1 2024-02-16T09:48:04Z 1.1 2024-02-16T09:48:05Z 0.62 2024-02-16T09:48:06Z 1.1 2024-02-16T09:48:07Z 1.1 2024-02-16T09:48:08Z 5.42 2024-02-16T09:48:18Z 8.789999999999999 2024-02-16T09:48:21Z 10.23 2024-02-16T09:48:29Z 10.710000000000001 2024-02-16T09:48:30Z 11.19 2024-02-16T09:48:31Z 11.19 2024-02-16T09:48:32Z 11.67 2024-02-16T09:48:33Z 8.310000000000001 2024-02-16T09:48:37Z 5.91 2024-02-16T09:48:41Z 5.42 2024-02-16T09:48:42Z 4.46 2024-02-16T09:48:43Z 1.58 2024-02-16T09:48:48Z 1.1 2024-02-16T09:48:49Z 0.62 2024-02-16T09:48:50Z -0.34 2024-02-16T09:48:59Z -0.82 2024-02-16T09:49:00Z -1.79 2024-02-16T09:49:03Z -1.3 2024-02-16T09:49:11Z -1.79 2024-02-16T09:54:52Z -2.27 2024-02-16T09:54:57Z -2.27 2024-02-16T09:54:58Z -2.27 2024-02-16T09:54:59Z -1.3 2024-02-16T09:55:07Z -0.82 2024-02-16T09:55:08Z -0.82 2024-02-16T09:55:09Z -0.34 2024-02-16T09:55:10Z 0.14 2024-02-16T09:55:11Z 0.14 2024-02-16T09:55:12Z 3.5 2024-02-16T09:55:18Z 2.06 2024-02-16T09:55:28Z -0.82 2024-02-16T09:55:42Z 0.14 2024-02-16T09:55:55Z 3.02 2024-02-16T09:55:59Z 4.94 2024-02-16T09:56:07Z 4.94 2024-02-16T09:56:08Z 4.46 2024-02-16T09:56:09Z 3.98 2024-02-16T09:56:10Z 3.98 2024-02-16T09:56:11Z 3.5 2024-02-16T09:56:12Z 3.02 2024-02-16T09:56:13Z 2.54 2024-02-16T09:56:14Z 2.06 2024-02-16T09:56:15Z 2.06 2024-02-16T09:56:16Z 2.06 2024-02-16T09:56:17Z 2.54 2024-02-16T09:56:18Z 2.54 2024-02-16T09:56:19Z 5.42 2024-02-16T09:56:31Z 3.98 2024-02-16T09:56:44Z 3.02 2024-02-16T09:56:49Z 2.06 2024-02-16T09:56:55Z 2.06 2024-02-16T09:56:56Z 2.06 2024-02-16T09:56:57Z 1.58 2024-02-16T09:56:58Z 1.58 2024-02-16T09:56:59Z 1.58 2024-02-16T09:57:00Z 1.58 2024-02-16T09:57:01Z 1.58 2024-02-16T09:57:02Z 0.14 2024-02-16T09:57:15Z -0.82 2024-02-16T09:57:26Z -0.34 2024-02-16T09:57:40Z -0.82 2024-02-16T09:57:54Z -0.34 2024-02-16T09:58:08Z -0.82 2024-02-16T09:58:18Z -0.82 2024-02-16T09:58:19Z -1.3 2024-02-16T09:58:20Z -1.3 2024-02-16T09:58:21Z -1.3 2024-02-16T09:58:22Z -1.3 2024-02-16T09:58:23Z -1.79 2024-02-16T09:58:34Z -1.79 2024-02-16T09:58:58Z -1.79 2024-02-16T09:58:59Z -1.79 2024-02-16T09:59:09Z -3.23 2024-02-16T09:59:29Z -3.23 2024-02-16T09:59:45Z -2.75 2024-02-16T09:59:57Z -2.75 2024-02-16T10:00:07Z -2.27 2024-02-16T10:00:19Z -1.79 2024-02-16T10:00:31Z 0.14 2024-02-16T10:00:43Z 1.1 2024-02-16T10:00:54Z 1.1 2024-02-16T10:00:55Z 1.58 2024-02-16T10:00:56Z 1.58 2024-02-16T10:00:57Z 1.58 2024-02-16T10:00:58Z 2.06 2024-02-16T10:00:59Z 2.06 2024-02-16T10:01:00Z 2.06 2024-02-16T10:01:01Z 2.54 2024-02-16T10:01:02Z 4.46 2024-02-16T10:01:15Z 3.5 2024-02-16T10:01:26Z 3.02 2024-02-16T10:01:32Z 3.02 2024-02-16T10:01:33Z 3.02 2024-02-16T10:01:34Z 3.02 2024-02-16T10:01:35Z 3.5 2024-02-16T10:01:36Z 3.98 2024-02-16T10:01:37Z 4.46 2024-02-16T10:01:38Z 4.94 2024-02-16T10:01:39Z 8.789999999999999 2024-02-16T10:01:47Z 11.67 2024-02-16T10:01:56Z 14.08 2024-02-16T10:02:03Z 14.56 2024-02-16T10:02:04Z 14.56 2024-02-16T10:02:05Z 14.56 2024-02-16T10:02:06Z 14.56 2024-02-16T10:02:07Z 15.039999999999999 2024-02-16T10:02:08Z 17.920000000000002 2024-02-16T10:02:14Z 17.440000000000001 2024-02-16T10:02:25Z 18.399999999999999 2024-02-16T10:02:39Z 18.399999999999999 2024-02-16T10:02:46Z 18.399999999999999 2024-02-16T10:02:53Z 18.399999999999999 2024-02-16T10:02:54Z 15.52 2024-02-16T10:03:02Z 12.630000000000001 2024-02-16T10:03:10Z 9.27 2024-02-16T10:03:19Z 8.789999999999999 2024-02-16T10:03:27Z 9.27 2024-02-16T10:03:44Z 9.75 2024-02-16T10:04:24Z 10.23 2024-02-16T10:04:25Z 10.23 2024-02-16T10:04:26Z 10.23 2024-02-16T10:04:27Z 10.23 2024-02-16T10:04:28Z 10.23 2024-02-16T10:04:29Z 10.23 2024-02-16T10:04:30Z 13.6 2024-02-16T10:04:34Z 14.56 2024-02-16T10:04:36Z 17.440000000000001 2024-02-16T10:04:48Z 20.32 2024-02-16T10:04:56Z 24.170000000000002 2024-02-16T10:05:00Z 24.649999999999999 2024-02-16T10:05:02Z 28.02 2024-02-16T10:05:09Z 30.899999999999999 2024-02-16T10:05:22Z 31.859999999999999 2024-02-16T10:05:32Z 33.299999999999997 2024-02-16T10:05:48Z 35.710000000000001 2024-02-16T10:06:03Z 36.189999999999998 2024-02-16T10:06:15Z 37.630000000000003 2024-02-16T10:06:27Z 38.590000000000003 2024-02-16T10:06:38Z 40.509999999999998 2024-02-16T10:06:53Z 43.880000000000003 2024-02-16T10:07:07Z 40.509999999999998 2024-02-16T10:07:19Z 40.990000000000002 2024-02-16T10:07:20Z 40.509999999999998 2024-02-16T10:07:21Z 40.509999999999998 2024-02-16T10:07:22Z 40.990000000000002 2024-02-16T10:07:23Z 40.509999999999998 2024-02-16T10:07:24Z 40.030000000000001 2024-02-16T10:07:25Z 40.030000000000001 2024-02-16T10:07:26Z 40.509999999999998 2024-02-16T10:07:27Z 40.509999999999998 2024-02-16T10:07:28Z 39.549999999999997 2024-02-16T10:07:29Z 36.189999999999998 2024-02-16T10:07:33Z 38.109999999999999 2024-02-16T10:07:42Z 40.030000000000001 2024-02-16T10:07:46Z 37.149999999999999 2024-02-16T10:08:01Z 35.229999999999997 2024-02-16T10:08:14Z 32.82 2024-02-16T10:08:24Z 29.460000000000001 2024-02-16T10:08:36Z 26.57 2024-02-16T10:08:42Z 25.129999999999999 2024-02-16T10:08:45Z 21.77 2024-02-16T10:08:54Z 19.84 2024-02-16T10:09:01Z 18.879999999999999 2024-02-16T10:09:13Z 19.84 2024-02-16T10:09:21Z 22.73 2024-02-16T10:09:38Z 24.649999999999999 2024-02-16T10:09:45Z 28.02 2024-02-16T10:09:52Z 28.5 2024-02-16T10:09:53Z 29.940000000000001 2024-02-16T10:09:59Z 27.050000000000001 2024-02-16T10:10:13Z 23.690000000000001 2024-02-16T10:10:19Z 20.32 2024-02-16T10:10:25Z 20.32 2024-02-16T10:10:26Z 17.920000000000002 2024-02-16T10:10:29Z 18.879999999999999 2024-02-16T10:10:42Z 19.84 2024-02-16T10:10:51Z 16.48 2024-02-16T10:10:57Z 12.630000000000001 2024-02-16T10:11:02Z 12.15 2024-02-16T10:11:04Z 11.67 2024-02-16T10:11:05Z 11.67 2024-02-16T10:11:07Z 11.67 2024-02-16T10:11:08Z 12.15 2024-02-16T10:11:09Z 12.630000000000001 2024-02-16T10:11:10Z 12.630000000000001 2024-02-16T10:11:11Z 12.630000000000001 2024-02-16T10:11:12Z 12.15 2024-02-16T10:11:13Z 13.119999999999999 2024-02-16T10:11:14Z 14.08 2024-02-16T10:11:23Z 13.6 2024-02-16T10:11:32Z 10.23 2024-02-16T10:11:39Z 9.27 2024-02-16T10:11:43Z 5.91 2024-02-16T10:11:53Z 5.42 2024-02-16T10:11:59Z 5.42 2024-02-16T10:12:00Z 5.42 2024-02-16T10:12:01Z 5.91 2024-02-16T10:12:02Z 5.42 2024-02-16T10:12:03Z 4.94 2024-02-16T10:12:04Z 4.94 2024-02-16T10:12:05Z 4.46 2024-02-16T10:12:06Z 3.98 2024-02-16T10:12:07Z 3.98 2024-02-16T10:12:08Z 3.98 2024-02-16T10:12:09Z 4.46 2024-02-16T10:12:10Z 3.5 2024-02-16T10:12:21Z 2.06 2024-02-16T10:12:31Z 2.54 2024-02-16T10:12:39Z 2.54 2024-02-16T10:12:40Z 2.06 2024-02-16T10:12:41Z 1.58 2024-02-16T10:12:42Z 1.1 2024-02-16T10:12:43Z 1.1 2024-02-16T10:12:44Z 1.1 2024-02-16T10:12:49Z 1.58 2024-02-16T10:12:58Z 1.1 2024-02-16T10:13:05Z 1.1 2024-02-16T10:13:06Z 1.1 2024-02-16T10:13:07Z 1.1 2024-02-16T10:13:08Z 1.1 2024-02-16T10:13:09Z 2.06 2024-02-16T10:13:18Z 1.58 2024-02-16T10:13:26Z 1.1 2024-02-16T10:13:34Z 1.1 2024-02-16T10:18:01Z 1.1 2024-02-16T10:18:02Z 1.1 2024-02-16T10:18:10Z 1.1 2024-02-16T10:18:11Z 1.1 2024-02-16T10:18:12Z 1.1 2024-02-16T10:18:13Z 1.58 2024-02-16T10:18:14Z 1.58 2024-02-16T10:18:15Z 1.58 2024-02-16T10:18:16Z 1.58 2024-02-16T10:18:17Z 1.58 2024-02-16T10:18:18Z 1.58 2024-02-16T10:18:19Z 1.58 2024-02-16T10:18:20Z 1.58 2024-02-16T10:18:21Z 1.58 2024-02-16T10:18:22Z 1.58 2024-02-16T10:18:23Z 1.58 2024-02-16T10:18:24Z 1.58 2024-02-16T10:18:25Z 1.58 2024-02-16T10:18:26Z 1.58 2024-02-16T10:18:27Z 1.58 2024-02-16T10:18:28Z 2.06 2024-02-16T10:18:40Z 2.06 2024-02-16T10:18:41Z 3.98 2024-02-16T10:18:53Z 4.46 2024-02-16T10:19:00Z 4.94 2024-02-16T10:19:01Z 4.94 2024-02-16T10:19:02Z 4.94 2024-02-16T10:19:03Z 4.94 2024-02-16T10:19:04Z 5.42 2024-02-16T10:19:05Z 5.42 2024-02-16T10:19:06Z 5.42 2024-02-16T10:19:07Z 4.94 2024-02-16T10:19:08Z 8.310000000000001 2024-02-16T10:19:16Z 10.23 2024-02-16T10:19:24Z 11.19 2024-02-16T10:19:33Z 11.67 2024-02-16T10:20:08Z 9.75 2024-02-16T11:20:12Z 9.75 2024-02-16T11:22:04Z 10.23 2024-02-16T11:23:19Z 10.23 2024-02-16T11:24:44Z 10.23 2024-02-16T11:24:50Z 10.23 2024-02-16T11:24:51Z 9.27 2024-02-16T11:24:53Z 8.789999999999999 2024-02-16T11:24:54Z 8.310000000000001 2024-02-16T11:24:55Z 7.83 2024-02-16T11:24:56Z 7.83 2024-02-16T11:24:57Z 7.35 2024-02-16T11:24:58Z 7.35 2024-02-16T11:25:08Z 6.87 2024-02-16T11:25:37Z 4.94 2024-02-16T11:25:48Z 5.42 2024-02-16T11:25:49Z 4.94 2024-02-16T11:25:50Z 3.98 2024-02-16T11:25:51Z 3.5 2024-02-16T11:25:52Z 3.98 2024-02-16T11:25:53Z 4.46 2024-02-16T11:25:54Z 1.58 2024-02-16T11:26:05Z 0.14 2024-02-16T11:26:08Z 1.1 2024-02-16T11:26:09Z 1.1 2024-02-16T11:26:15Z 1.58 2024-02-16T11:26:16Z 1.1 2024-02-16T11:26:17Z 1.1 2024-02-16T11:26:18Z 0.62 2024-02-16T11:26:19Z 0.62 2024-02-16T11:26:20Z 0.62 2024-02-16T11:26:21Z 0.14 2024-02-16T11:26:22Z 0.62 2024-02-16T11:26:23Z 1.1 2024-02-16T11:26:24Z 0.14 2024-02-16T11:26:26Z 0.62 2024-02-16T11:26:27Z 0.62 2024-02-16T11:26:28Z 0.62 2024-02-16T11:26:29Z 1.1 2024-02-16T11:26:30Z 0.62 2024-02-16T11:26:31Z 1.1 2024-02-16T11:26:32Z 1.1 2024-02-16T11:26:33Z 1.1 2024-02-16T11:26:34Z 0.14 2024-02-16T11:26:45Z 0.62 2024-02-16T11:26:47Z 1.58 2024-02-16T11:26:48Z 1.58 2024-02-16T11:26:49Z 2.54 2024-02-16T11:26:50Z 2.54 2024-02-16T11:26:51Z 2.54 2024-02-16T11:26:52Z 3.5 2024-02-16T11:26:59Z 3.5 2024-02-16T11:27:00Z 3.5 2024-02-16T11:27:01Z 3.98 2024-02-16T11:27:02Z 3.98 2024-02-16T11:27:03Z 3.98 2024-02-16T11:27:04Z 3.02 2024-02-16T11:27:05Z 2.54 2024-02-16T11:27:06Z 2.54 2024-02-16T11:27:07Z 2.06 2024-02-16T11:27:14Z 2.54 2024-02-16T11:27:31Z 1.58 2024-02-16T11:27:38Z 2.06 2024-02-16T11:27:39Z 2.54 2024-02-16T11:27:40Z 2.06 2024-02-16T11:27:41Z 2.06 2024-02-16T11:27:42Z 3.5 2024-02-16T11:27:46Z 3.5 2024-02-16T11:27:47Z 4.46 2024-02-16T11:27:48Z 3.98 2024-02-16T11:27:49Z 3.5 2024-02-16T11:27:50Z 2.06 2024-02-16T11:27:52Z 2.06 2024-02-16T11:27:53Z 2.06 2024-02-16T11:27:54Z 2.06 2024-02-16T11:27:55Z 2.06 2024-02-16T11:27:56Z 2.06 2024-02-16T11:27:57Z 2.06 2024-02-16T11:27:58Z 2.06 2024-02-16T11:27:59Z 2.06 2024-02-16T11:28:00Z 2.06 2024-02-16T11:28:01Z 1.58 2024-02-16T11:28:02Z 1.58 2024-02-16T11:28:03Z 1.58 2024-02-16T11:28:04Z 3.02 2024-02-16T11:28:18Z 3.02 2024-02-16T11:28:34Z 4.46 2024-02-16T11:28:47Z 3.5 2024-02-16T11:28:52Z 2.54 2024-02-16T11:29:03Z 1.1 2024-02-16T11:29:13Z 1.58 2024-02-16T11:29:24Z 1.58 2024-02-16T11:29:25Z 1.58 2024-02-16T11:29:26Z 1.58 2024-02-16T11:29:27Z 1.58 2024-02-16T11:29:28Z 1.1 2024-02-16T11:29:29Z 1.1 2024-02-16T11:29:30Z 0.14 2024-02-16T11:29:31Z 0.14 2024-02-16T11:29:32Z 0.14 2024-02-16T11:29:33Z 0.14 2024-02-16T11:29:34Z -0.34 2024-02-16T11:29:35Z 0.14 2024-02-16T11:29:36Z 0.62 2024-02-16T11:29:37Z 0.14 2024-02-16T11:29:53Z 1.1 2024-02-16T11:30:03Z 4.46 2024-02-16T11:30:10Z 7.83 2024-02-16T11:30:15Z 9.75 2024-02-16T11:30:28Z 12.15 2024-02-16T11:30:43Z 10.710000000000001 2024-02-16T11:30:46Z 11.67 2024-02-16T11:31:00Z 9.75 2024-02-16T11:31:12Z 9.27 2024-02-16T11:31:24Z 10.710000000000001 2024-02-16T11:31:35Z 11.19 2024-02-16T11:31:36Z 9.75 2024-02-16T11:31:41Z 13.119999999999999 2024-02-16T11:31:49Z 15.039999999999999 2024-02-16T11:31:59Z 14.56 2024-02-16T11:32:19Z 14.08 2024-02-16T11:32:29Z 16 2024-02-16T11:32:40Z 16.960000000000001 2024-02-16T11:32:42Z 16 2024-02-16T11:32:50Z 19.359999999999999 2024-02-16T11:32:58Z 19.359999999999999 2024-02-16T11:32:59Z 18.399999999999999 2024-02-16T11:33:06Z 17.920000000000002 2024-02-16T11:33:13Z 16.48 2024-02-16T11:33:20Z 16.48 2024-02-16T11:33:21Z 16.960000000000001 2024-02-16T11:33:22Z 17.920000000000002 2024-02-16T11:33:24Z 18.399999999999999 2024-02-16T11:33:25Z 19.359999999999999 2024-02-16T11:33:33Z 19.84 2024-02-16T11:33:39Z 19.359999999999999 2024-02-16T11:33:40Z 19.359999999999999 2024-02-16T11:33:41Z 19.359999999999999 2024-02-16T11:33:42Z 18.399999999999999 2024-02-16T11:33:43Z 19.84 2024-02-16T11:33:45Z 20.32 2024-02-16T11:33:46Z 20.809999999999999 2024-02-16T11:33:47Z 23.210000000000001 2024-02-16T11:33:56Z 23.210000000000001 2024-02-16T11:33:57Z 26.57 2024-02-16T11:34:02Z 25.609999999999999 2024-02-16T11:34:21Z 25.609999999999999 2024-02-16T11:34:51Z 26.57 2024-02-16T11:35:22Z 23.210000000000001 2024-02-16T11:35:32Z 21.77 2024-02-16T11:35:46Z 21.77 2024-02-16T11:36:11Z 21.77 2024-02-16T11:36:33Z 21.289999999999999 2024-02-16T11:36:49Z 20.809999999999999 2024-02-16T11:36:59Z 20.809999999999999 2024-02-16T11:37:09Z 20.809999999999999 2024-02-16T11:37:21Z 19.359999999999999 2024-02-16T11:37:30Z 19.359999999999999 2024-02-16T11:37:42Z 19.84 2024-02-16T11:37:54Z 18.879999999999999 2024-02-16T11:38:05Z 18.879999999999999 2024-02-16T11:38:18Z 19.359999999999999 2024-02-16T11:38:27Z 19.84 2024-02-16T11:38:31Z 20.809999999999999 2024-02-16T11:38:33Z 23.210000000000001 2024-02-16T11:38:38Z 23.690000000000001 2024-02-16T11:38:42Z 27.050000000000001 2024-02-16T11:38:49Z 29.460000000000001 2024-02-16T11:38:50Z 32.82 2024-02-16T11:38:54Z 28.5 2024-02-16T11:39:02Z 25.129999999999999 2024-02-16T11:39:04Z 21.289999999999999 2024-02-16T11:39:08Z 18.399999999999999 2024-02-16T11:39:12Z 17.920000000000002 2024-02-16T11:39:13Z 17.920000000000002 2024-02-16T11:39:19Z 17.440000000000001 2024-02-16T11:39:20Z 16.960000000000001 2024-02-16T11:39:21Z 16.48 2024-02-16T11:39:22Z 16.48 2024-02-16T11:39:23Z 16 2024-02-16T11:39:24Z 16 2024-02-16T11:39:29Z 16 2024-02-16T11:39:30Z 16 2024-02-16T11:39:31Z 16 2024-02-16T11:39:32Z 16 2024-02-16T11:39:33Z 15.52 2024-02-16T11:39:34Z 15.039999999999999 2024-02-16T11:39:35Z 15.039999999999999 2024-02-16T11:39:36Z 13.6 2024-02-16T11:39:42Z 13.6 2024-02-16T11:39:43Z 13.119999999999999 2024-02-16T11:39:44Z 13.6 2024-02-16T11:39:51Z 14.08 2024-02-16T11:39:52Z 14.08 2024-02-16T11:39:53Z 13.119999999999999 2024-02-16T11:39:57Z 12.630000000000001 2024-02-16T11:39:58Z 12.630000000000001 2024-02-16T11:39:59Z 11.19 2024-02-16T11:40:06Z 10.23 2024-02-16T11:40:17Z 11.19 2024-02-16T11:40:29Z 12.630000000000001 2024-02-16T11:40:37Z 13.119999999999999 2024-02-16T11:40:38Z 13.119999999999999 2024-02-16T11:40:39Z 12.630000000000001 2024-02-16T11:40:40Z 12.15 2024-02-16T11:40:41Z 12.15 2024-02-16T11:40:42Z 11.67 2024-02-16T11:40:43Z 11.19 2024-02-16T11:40:55Z 11.67 2024-02-16T11:41:01Z 11.67 2024-02-16T11:41:02Z 12.15 2024-02-16T11:41:07Z 12.15 2024-02-16T11:41:08Z 12.15 2024-02-16T11:41:09Z 12.630000000000001 2024-02-16T11:41:10Z 9.75 2024-02-17T07:54:05Z 11.67 2024-02-17T07:54:11Z 15.039999999999999 2024-02-17T07:54:22Z 15.039999999999999 2024-02-17T07:55:48Z 15.039999999999999 2024-02-17T07:59:47Z 15.52 2024-02-17T08:02:27Z 15.52 2024-02-17T08:02:47Z 14.56 2024-02-17T08:03:03Z 15.039999999999999 2024-02-17T08:03:07Z 15.039999999999999 2024-02-17T08:03:08Z 16.960000000000001 2024-02-17T08:03:19Z 16.48 2024-02-17T08:03:27Z 16.960000000000001 2024-02-17T08:03:44Z 16.960000000000001 2024-02-17T08:03:45Z 16.960000000000001 2024-02-17T08:03:46Z 16.960000000000001 2024-02-17T08:03:47Z 16.960000000000001 2024-02-17T08:03:48Z 16.960000000000001 2024-02-17T08:03:49Z 16.48 2024-02-17T08:03:59Z 15.52 2024-02-17T08:04:13Z 14.08 2024-02-17T08:04:25Z 17.440000000000001 2024-02-17T08:04:33Z 18.399999999999999 2024-02-17T08:04:35Z 18.399999999999999 2024-02-17T08:05:21Z 18.879999999999999 2024-02-17T08:05:22Z 18.879999999999999 2024-02-17T08:05:23Z 17.920000000000002 2024-02-17T08:05:24Z 17.920000000000002 2024-02-17T08:05:25Z 18.399999999999999 2024-02-17T08:05:26Z 18.879999999999999 2024-02-17T08:05:27Z 21.77 2024-02-17T08:05:29Z 21.77 2024-02-17T08:05:30Z 21.289999999999999 2024-02-17T08:05:42Z 20.32 2024-02-17T08:05:51Z 19.84 2024-02-17T08:06:00Z 19.359999999999999 2024-02-17T08:06:33Z 17.920000000000002 2024-02-17T08:06:42Z 17.920000000000002 2024-02-17T08:06:57Z 19.359999999999999 2024-02-17T08:07:06Z 18.399999999999999 2024-02-17T08:07:13Z 18.879999999999999 2024-02-17T08:07:51Z 19.359999999999999 2024-02-17T08:07:59Z 22.25 2024-02-17T08:08:14Z 22.73 2024-02-17T08:08:15Z 22.73 2024-02-17T08:08:16Z 22.73 2024-02-17T08:08:17Z 22.25 2024-02-17T08:08:18Z 22.25 2024-02-17T08:08:21Z 22.73 2024-02-17T08:08:22Z 22.73 2024-02-17T08:08:23Z 23.210000000000001 2024-02-17T08:08:24Z 23.690000000000001 2024-02-17T08:08:25Z 24.170000000000002 2024-02-17T08:08:26Z 23.690000000000001 2024-02-17T08:08:27Z 23.690000000000001 2024-02-17T08:08:28Z 23.210000000000001 2024-02-17T08:08:29Z 23.210000000000001 2024-02-17T08:08:30Z 24.170000000000002 2024-02-17T08:08:31Z 24.170000000000002 2024-02-17T08:08:32Z 23.690000000000001 2024-02-17T08:08:42Z 23.690000000000001 2024-02-17T08:08:52Z 25.609999999999999 2024-02-17T08:09:01Z 28.5 2024-02-17T08:09:10Z 28.98 2024-02-17T08:09:16Z 28.5 2024-02-17T08:09:17Z 28.02 2024-02-17T08:09:18Z 27.530000000000001 2024-02-17T08:09:19Z 27.530000000000001 2024-02-17T08:09:20Z 27.530000000000001 2024-02-17T08:09:21Z 28.02 2024-02-17T08:09:22Z 28.02 2024-02-17T08:09:23Z 28.02 2024-02-17T08:09:24Z 28.5 2024-02-17T08:09:25Z 28.98 2024-02-17T08:09:26Z 28.98 2024-02-17T08:09:27Z 29.460000000000001 2024-02-17T08:09:28Z 29.940000000000001 2024-02-17T08:09:29Z 32.82 2024-02-17T08:09:44Z 35.229999999999997 2024-02-17T08:09:52Z 38.109999999999999 2024-02-17T08:10:01Z 39.549999999999997 2024-02-17T08:10:13Z 40.030000000000001 2024-02-17T08:10:14Z 40.030000000000001 2024-02-17T08:10:15Z 40.030000000000001 2024-02-17T08:10:16Z 40.030000000000001 2024-02-17T08:10:17Z 40.030000000000001 2024-02-17T08:10:18Z 39.549999999999997 2024-02-17T08:10:19Z 39.07 2024-02-17T08:10:20Z 41.469999999999999 2024-02-17T08:10:30Z 44.359999999999999 2024-02-17T08:10:39Z 40.990000000000002 2024-02-17T08:10:53Z 41.950000000000003 2024-02-17T08:11:02Z 42.439999999999998 2024-02-17T08:11:15Z 41.469999999999999 2024-02-17T08:11:21Z 41.469999999999999 2024-02-17T08:11:26Z 41.950000000000003 2024-02-17T08:11:27Z 41.950000000000003 2024-02-17T08:11:28Z 42.439999999999998 2024-02-17T08:11:29Z 42.439999999999998 2024-02-17T08:11:30Z 44.359999999999999 2024-02-17T08:11:34Z 46.280000000000001 2024-02-17T08:11:37Z 48.200000000000003 2024-02-17T08:11:49Z 51.090000000000003 2024-02-17T08:12:07Z 52.049999999999997 2024-02-17T08:12:15Z 52.049999999999997 2024-02-17T08:12:16Z 52.049999999999997 2024-02-17T08:12:17Z 52.049999999999997 2024-02-17T08:12:18Z 52.530000000000001 2024-02-17T08:12:19Z 52.049999999999997 2024-02-17T08:12:20Z 52.049999999999997 2024-02-17T08:12:22Z 52.049999999999997 2024-02-17T08:12:23Z 52.049999999999997 2024-02-17T08:12:24Z 52.049999999999997 2024-02-17T08:12:25Z 52.049999999999997 2024-02-17T08:12:26Z 52.049999999999997 2024-02-17T08:12:27Z 51.57 2024-02-17T08:12:28Z 51.57 2024-02-17T08:12:29Z 51.57 2024-02-17T08:12:30Z 52.530000000000001 2024-02-17T08:12:31Z 53.490000000000002 2024-02-17T08:12:32Z 56.369999999999997 2024-02-17T08:12:35Z 59.740000000000002 2024-02-17T08:12:40Z 60.700000000000003 2024-02-17T08:12:53Z 64.069999999999993 2024-02-17T08:13:12Z 66.950000000000003 2024-02-17T08:13:25Z 68.870000000000005 2024-02-17T08:13:42Z 69.829999999999998 2024-02-17T08:13:59Z 72.719999999999999 2024-02-17T08:14:06Z 76.560000000000002 2024-02-17T08:14:13Z 77.040000000000006 2024-02-17T08:14:14Z 77.040000000000006 2024-02-17T08:14:22Z 74.159999999999997 2024-02-17T08:14:31Z 75.120000000000005 2024-02-17T08:14:39Z 75.120000000000005 2024-02-17T08:14:40Z 75.599999999999994 2024-02-17T08:14:46Z 75.599999999999994 2024-02-17T08:14:51Z 76.079999999999998 2024-02-17T08:14:52Z 76.560000000000002 2024-02-17T08:14:54Z 76.560000000000002 2024-02-17T08:14:55Z 76.560000000000002 2024-02-17T08:14:56Z 76.560000000000002 2024-02-17T08:14:57Z 77.040000000000006 2024-02-17T08:14:58Z 77.519999999999996 2024-02-17T08:14:59Z 78 2024-02-17T08:15:00Z 78.480000000000004 2024-02-17T08:15:01Z 78.969999999999999 2024-02-17T08:15:02Z 79.450000000000003 2024-02-17T08:15:03Z 79.450000000000003 2024-02-17T08:15:04Z 80.409999999999997 2024-02-17T08:15:05Z 80.409999999999997 2024-02-17T08:15:06Z 79.450000000000003 2024-02-17T08:15:07Z 79.930000000000007 2024-02-17T08:15:08Z 83.290000000000006 2024-02-17T08:15:14Z 86.659999999999997 2024-02-17T08:15:21Z 88.579999999999998 2024-02-17T08:15:25Z 90.5 2024-02-17T08:15:28Z 92.420000000000002 2024-02-17T08:15:32Z 95.310000000000002 2024-02-17T08:15:41Z 94.349999999999994 2024-02-17T08:15:46Z 94.349999999999994 2024-02-17T08:15:57Z 95.790000000000006 2024-02-17T08:16:09Z 97.230000000000004 2024-02-17T08:16:23Z 100.59999999999999 2024-02-17T08:16:30Z 103.95999999999999 2024-02-17T08:16:35Z 107.31999999999999 2024-02-17T08:16:40Z 111.17 2024-02-17T08:16:46Z 114.05 2024-02-17T08:16:51Z 117.42 2024-02-17T08:16:56Z 120.78 2024-02-17T08:17:00Z 124.63 2024-02-17T08:17:05Z 127.98999999999999 2024-02-17T08:17:09Z 130.88 2024-02-17T08:17:14Z 132.80000000000001 2024-02-17T08:17:18Z 129.91999999999999 2024-02-17T08:17:37Z 130.88 2024-02-17T08:17:52Z 134.24000000000001 2024-02-17T08:17:57Z 137.13 2024-02-17T08:18:02Z 140.97 2024-02-17T08:18:07Z 144.81999999999999 2024-02-17T08:18:13Z 148.18000000000001 2024-02-17T08:18:18Z 151.53999999999999 2024-02-17T08:18:23Z 154.91 2024-02-17T08:18:28Z 158.27000000000001 2024-02-17T08:18:33Z 159.72 2024-02-17T08:18:36Z 163.56 2024-02-17T08:18:42Z 166.93000000000001 2024-02-17T08:18:46Z 170.28999999999999 2024-02-17T08:18:50Z 174.13999999999999 2024-02-17T08:18:55Z 177.5 2024-02-17T08:19:00Z 181.34999999999999 2024-02-17T08:19:05Z 184.71000000000001 2024-02-17T08:19:10Z 187.11000000000001 2024-02-17T08:19:16Z 184.71000000000001 2024-02-17T08:19:29Z 182.78999999999999 2024-02-17T08:19:47Z 186.15000000000001 2024-02-17T08:19:53Z 186.15000000000001 2024-02-17T08:19:54Z 190 2024-02-17T08:19:58Z 192.88 2024-02-17T08:20:00Z 196.25 2024-02-17T08:20:03Z 199.61000000000001 2024-02-17T08:20:06Z 202.49000000000001 2024-02-17T08:20:09Z 205.86000000000001 2024-02-17T08:20:13Z 209.22 2024-02-17T08:20:16Z 213.06999999999999 2024-02-17T08:20:20Z 216.43000000000001 2024-02-17T08:20:23Z 219.80000000000001 2024-02-17T08:20:26Z 223.16 2024-02-17T08:20:30Z 227.00999999999999 2024-02-17T08:20:35Z 228.93000000000001 2024-02-17T08:20:39Z 231.81 2024-02-17T08:20:49Z 233.74000000000001 2024-02-17T08:20:57Z 234.69999999999999 2024-02-17T08:21:08Z 235.66 2024-02-17T08:21:19Z 237.09999999999999 2024-02-17T08:21:23Z 239.02000000000001 2024-02-17T08:21:27Z 242.38999999999999 2024-02-17T08:21:33Z 246.22999999999999 2024-02-17T08:21:38Z 246.22999999999999 2024-02-17T08:21:39Z 250.56 2024-02-17T08:21:43Z 254.88999999999999 2024-02-17T08:21:48Z 258.73000000000002 2024-02-17T08:21:53Z 262.57999999999998 2024-02-17T08:21:58Z 262.57999999999998 2024-02-17T08:21:59Z 265.94 2024-02-17T08:22:04Z 268.35000000000002 2024-02-17T08:22:20Z 267.86000000000001 2024-02-17T08:22:38Z 271.23000000000002 2024-02-17T08:22:51Z 269.31 2024-02-17T08:23:04Z 266.42000000000002 2024-02-17T08:23:08Z 263.06 2024-02-17T08:23:12Z 259.69 2024-02-17T08:23:15Z 256.32999999999998 2024-02-17T08:23:19Z 252.47999999999999 2024-02-17T08:23:23Z 249.12 2024-02-17T08:23:28Z 247.68000000000001 2024-02-17T08:23:30Z 246.72 2024-02-17T08:23:32Z 243.83000000000001 2024-02-17T08:23:39Z 240.94999999999999 2024-02-17T08:23:49Z 237.58000000000001 2024-02-17T08:24:01Z 235.18000000000001 2024-02-17T08:24:08Z 232.78 2024-02-17T08:24:30Z 236.13999999999999 2024-02-17T08:24:43Z 237.58000000000001 2024-02-17T08:24:46Z 240.94999999999999 2024-02-17T08:24:52Z 243.83000000000001 2024-02-17T08:24:57Z 247.68000000000001 2024-02-17T08:25:01Z 250.56 2024-02-17T08:25:06Z 254.41 2024-02-17T08:25:11Z 257.29000000000002 2024-02-17T08:25:16Z 260.64999999999998 2024-02-17T08:25:23Z 258.73000000000002 2024-02-17T08:25:39Z 256.81 2024-02-17T08:25:42Z 253.93000000000001 2024-02-17T08:25:48Z 253.44 2024-02-17T08:26:08Z 256.81 2024-02-17T08:26:18Z 260.17000000000002 2024-02-17T08:26:28Z 260.17000000000002 2024-02-17T08:26:29Z 263.54000000000002 2024-02-17T08:26:38Z 265.45999999999998 2024-02-17T08:26:51Z 266.89999999999998 2024-02-17T08:27:04Z 266.42000000000002 2024-02-17T08:27:23Z 267.38 2024-02-17T08:27:31Z 269.31 2024-02-17T08:27:39Z 269.31 2024-02-17T08:27:46Z 273.14999999999998 2024-02-17T08:27:53Z 273.14999999999998 2024-02-17T08:28:02Z 270.26999999999998 2024-02-17T08:28:09Z 267.86000000000001 2024-02-17T08:28:20Z 265.45999999999998 2024-02-17T08:28:27Z 263.54000000000002 2024-02-17T08:28:32Z 260.17000000000002 2024-02-17T08:28:37Z 259.20999999999998 2024-02-17T08:28:39Z 256.32999999999998 2024-02-17T08:28:45Z 253.44 2024-02-17T08:28:53Z 254.88999999999999 2024-02-17T08:29:03Z 257.29000000000002 2024-02-17T08:29:17Z 260.17000000000002 2024-02-17T08:29:34Z 264.01999999999998 2024-02-17T08:29:40Z 267.38 2024-02-17T08:29:42Z 267.38 2024-02-17T08:29:55Z 263.54000000000002 2024-02-17T08:29:59Z 259.69 2024-02-17T08:30:03Z 255.84999999999999 2024-02-17T08:30:06Z 251.52000000000001 2024-02-17T08:30:12Z 247.68000000000001 2024-02-17T08:30:15Z 244.78999999999999 2024-02-17T08:30:18Z 241.43000000000001 2024-02-17T08:30:21Z 238.06 2024-02-17T08:30:27Z 235.18000000000001 2024-02-17T08:30:35Z 230.84999999999999 2024-02-17T08:30:48Z 229.41 2024-02-17T08:30:50Z 229.88999999999999 2024-02-17T08:31:05Z 232.78 2024-02-17T08:31:09Z 234.69999999999999 2024-02-17T08:31:14Z 232.78 2024-02-17T08:31:21Z 229.88999999999999 2024-02-17T08:31:28Z 228.93000000000001 2024-02-17T08:31:41Z 229.88999999999999 2024-02-17T08:31:56Z 232.78 2024-02-17T08:32:02Z 236.62 2024-02-17T08:32:06Z 240.47 2024-02-17T08:32:10Z 244.31 2024-02-17T08:32:15Z 248.63999999999999 2024-02-17T08:32:19Z 252 2024-02-17T08:32:24Z 252 2024-02-17T08:32:25Z 255.84999999999999 2024-02-17T08:32:28Z 259.20999999999998 2024-02-17T08:32:32Z 262.10000000000002 2024-02-17T08:32:36Z 261.62 2024-02-17T08:32:49Z 258.25 2024-02-17T08:32:54Z 254.41 2024-02-17T08:32:59Z 250.56 2024-02-17T08:33:04Z 247.19999999999999 2024-02-17T08:33:08Z 245.27000000000001 2024-02-17T08:33:11Z 241.91 2024-02-17T08:33:15Z 240.94999999999999 2024-02-17T08:33:17Z 238.53999999999999 2024-02-17T08:33:23Z 234.69999999999999 2024-02-17T08:33:28Z 234.69999999999999 2024-02-17T08:33:29Z 231.33000000000001 2024-02-17T08:33:35Z 231.33000000000001 2024-02-17T08:33:36Z 229.41 2024-02-17T08:33:42Z 226.53 2024-02-17T08:33:53Z 226.05000000000001 2024-02-17T08:33:54Z 224.61000000000001 2024-02-17T08:33:58Z 221.72 2024-02-17T08:34:04Z 224.61000000000001 2024-02-17T08:34:14Z 223.63999999999999 2024-02-17T08:34:29Z 222.68000000000001 2024-02-17T08:34:31Z 219.31999999999999 2024-02-17T08:34:51Z 215.47 2024-02-17T08:34:57Z 212.11000000000001 2024-02-17T08:35:02Z 208.74000000000001 2024-02-17T08:35:06Z 205.86000000000001 2024-02-17T08:35:11Z 205.38 2024-02-17T08:35:12Z 202.49000000000001 2024-02-17T08:35:15Z 198.65000000000001 2024-02-17T08:35:20Z 197.21000000000001 2024-02-17T08:35:23Z 193.36000000000001 2024-02-17T08:35:40Z 195.28 2024-02-17T08:35:44Z 193.36000000000001 2024-02-17T08:36:03Z 190.47999999999999 2024-02-17T08:36:15Z 187.11000000000001 2024-02-17T08:36:25Z 183.75 2024-02-17T08:36:33Z 184.71000000000001 2024-02-17T08:36:50Z 186.63 2024-02-17T08:36:54Z 189.52000000000001 2024-02-17T08:36:58Z 192.88 2024-02-17T08:37:01Z 196.25 2024-02-17T08:37:06Z 198.65000000000001 2024-02-17T08:37:10Z 200.09 2024-02-17T08:37:19Z 199.61000000000001 2024-02-17T08:37:29Z 196.25 2024-02-17T08:37:37Z 192.88 2024-02-17T08:37:42Z 189.52000000000001 2024-02-17T08:37:47Z 186.15000000000001 2024-02-17T08:37:51Z 182.78999999999999 2024-02-17T08:37:55Z 182.78999999999999 2024-02-17T08:37:56Z 180.38 2024-02-17T08:38:08Z 179.41999999999999 2024-02-17T08:38:16Z 177.5 2024-02-17T08:38:26Z 177.5 2024-02-17T08:38:36Z 177.02000000000001 2024-02-17T08:38:45Z 177.97999999999999 2024-02-17T08:38:52Z 178.46000000000001 2024-02-17T08:39:00Z 177.97999999999999 2024-02-17T08:39:26Z 178.94 2024-02-17T08:39:36Z 179.90000000000001 2024-02-17T08:39:47Z 180.38 2024-02-17T08:39:49Z 183.75 2024-02-17T08:39:56Z 187.59 2024-02-17T08:40:03Z 190.96000000000001 2024-02-17T08:40:13Z 191.44 2024-02-17T08:40:25Z 187.59 2024-02-17T08:40:32Z 185.66999999999999 2024-02-17T08:40:36Z 181.83000000000001 2024-02-17T08:40:45Z 178.46000000000001 2024-02-17T08:40:53Z 178.94 2024-02-17T08:40:54Z 177.97999999999999 2024-02-17T08:40:58Z 180.87 2024-02-17T08:41:06Z 177.97999999999999 2024-02-17T08:41:14Z 178.46000000000001 2024-02-17T08:41:26Z 178.46000000000001 2024-02-17T08:41:48Z 177.02000000000001 2024-02-17T08:41:58Z 174.62 2024-02-17T08:42:04Z 177.97999999999999 2024-02-17T08:42:10Z 178.94 2024-02-17T08:42:12Z 179.41999999999999 2024-02-17T08:42:20Z 177.02000000000001 2024-02-17T08:42:30Z 176.53999999999999 2024-02-17T08:42:37Z 176.06 2024-02-17T08:42:46Z 178.46000000000001 2024-02-17T08:42:52Z 179.41999999999999 2024-02-17T08:43:04Z 180.38 2024-02-17T08:43:13Z 179.41999999999999 2024-02-17T08:43:23Z 180.38 2024-02-17T08:44:18Z 182.78999999999999 2024-02-17T08:44:29Z 179.41999999999999 2024-02-17T08:44:42Z 179.41999999999999 2024-02-17T08:44:45Z 177.02000000000001 2024-02-17T08:44:48Z 176.06 2024-02-17T08:44:49Z 176.06 2024-02-17T08:44:50Z 175.58000000000001 2024-02-17T08:44:51Z 175.58000000000001 2024-02-17T08:44:52Z 175.58000000000001 2024-02-17T08:44:53Z 175.58000000000001 2024-02-17T08:44:54Z 173.66 2024-02-17T08:44:55Z 173.66 2024-02-17T08:44:56Z 170.28999999999999 2024-02-17T08:45:02Z 170.28999999999999 2024-02-17T08:45:03Z 166.44999999999999 2024-02-17T08:45:11Z 161.16 2024-02-17T08:45:16Z 161.16 2024-02-17T08:45:17Z 161.63999999999999 2024-02-17T08:45:29Z 158.27000000000001 2024-02-17T08:45:35Z 155.38999999999999 2024-02-17T08:45:37Z 158.27000000000001 2024-02-17T08:45:43Z 160.68000000000001 2024-02-17T08:45:49Z 157.31 2024-02-17T08:45:58Z 157.31 2024-02-17T08:46:04Z 157.31 2024-02-17T08:46:05Z 157.31 2024-02-17T08:46:06Z 157.78999999999999 2024-02-17T08:46:07Z 157.78999999999999 2024-02-17T08:46:08Z 157.78999999999999 2024-02-17T08:46:09Z 157.78999999999999 2024-02-17T08:46:10Z 157.31 2024-02-17T08:46:11Z 157.31 2024-02-17T08:46:12Z 155.38999999999999 2024-02-17T08:46:21Z 155.38999999999999 2024-02-17T08:46:32Z 158.27000000000001 2024-02-17T08:46:45Z 161.16 2024-02-17T08:46:56Z 160.19999999999999 2024-02-17T08:47:06Z 161.63999999999999 2024-02-17T08:47:17Z 161.63999999999999 2024-02-17T08:47:18Z 163.08000000000001 2024-02-17T08:47:24Z 163.08000000000001 2024-02-17T08:47:46Z 163.08000000000001 2024-02-17T08:47:47Z 163.56 2024-02-17T08:47:48Z 164.03999999999999 2024-02-17T08:47:49Z 164.52000000000001 2024-02-17T08:47:50Z 165 2024-02-17T08:47:51Z 165.47999999999999 2024-02-17T08:47:52Z 169.33000000000001 2024-02-17T08:47:59Z 173.16999999999999 2024-02-17T08:48:06Z 175.58000000000001 2024-02-17T08:48:09Z 177.5 2024-02-17T08:48:10Z 177.97999999999999 2024-02-17T08:48:11Z 177.97999999999999 2024-02-17T08:48:12Z 177.97999999999999 2024-02-17T08:48:13Z 174.62 2024-02-17T08:48:19Z 174.13999999999999 2024-02-17T08:48:20Z 173.66 2024-02-17T08:48:22Z 173.16999999999999 2024-02-17T08:48:23Z 173.16999999999999 2024-02-17T08:48:24Z 172.69 2024-02-17T08:48:25Z 171.72999999999999 2024-02-17T08:48:26Z 167.88999999999999 2024-02-17T08:48:33Z 168.37 2024-02-17T08:48:42Z 170.28999999999999 2024-02-17T08:49:03Z 169.81 2024-02-17T08:49:13Z 171.25 2024-02-17T08:49:22Z 171.25 2024-02-17T08:49:23Z 171.72999999999999 2024-02-17T08:49:24Z 171.72999999999999 2024-02-17T08:49:25Z 172.21000000000001 2024-02-17T08:49:26Z 173.16999999999999 2024-02-17T08:49:28Z 174.13999999999999 2024-02-17T08:49:36Z 175.58000000000001 2024-02-17T08:50:26Z 177.97999999999999 2024-02-17T08:50:35Z 175.09999999999999 2024-02-17T08:50:45Z 175.09999999999999 2024-02-17T08:50:46Z 174.62 2024-02-17T08:50:47Z 174.62 2024-02-17T08:50:49Z 174.62 2024-02-17T08:50:50Z 177.02000000000001 2024-02-17T08:50:54Z 176.06 2024-02-17T08:51:21Z 176.06 2024-02-17T08:51:22Z 176.06 2024-02-17T08:51:24Z 176.06 2024-02-17T08:51:25Z 176.06 2024-02-17T08:51:26Z 176.06 2024-02-17T08:51:28Z 175.58000000000001 2024-02-17T08:51:29Z 175.58000000000001 2024-02-17T08:51:38Z 175.09999999999999 2024-02-17T08:52:04Z 175.09999999999999 2024-02-17T08:52:05Z 175.09999999999999 2024-02-17T08:52:06Z 175.09999999999999 2024-02-17T08:52:07Z 174.62 2024-02-17T08:52:08Z 174.13999999999999 2024-02-17T08:52:09Z 172.21000000000001 2024-02-17T08:52:19Z 171.72999999999999 2024-02-17T08:52:20Z 171.25 2024-02-17T08:52:21Z 171.25 2024-02-17T08:52:22Z 170.77000000000001 2024-02-17T08:52:23Z 170.28999999999999 2024-02-17T08:52:24Z 169.81 2024-02-17T08:52:25Z 169.33000000000001 2024-02-17T08:52:26Z 169.33000000000001 2024-02-17T08:52:27Z 169.33000000000001 2024-02-17T08:52:28Z 168.84999999999999 2024-02-17T08:52:29Z 169.33000000000001 2024-02-17T08:52:30Z 169.33000000000001 2024-02-17T08:52:31Z 169.81 2024-02-17T08:52:41Z 168.84999999999999 2024-02-17T08:52:43Z 167.88999999999999 2024-02-17T08:52:44Z 167.88999999999999 2024-02-17T08:52:45Z 167.88999999999999 2024-02-17T08:52:46Z 167.88999999999999 2024-02-17T08:52:47Z 168.37 2024-02-17T08:53:01Z 167.88999999999999 2024-02-17T08:53:05Z 167.41 2024-02-17T08:53:06Z 167.41 2024-02-17T08:53:07Z 167.41 2024-02-17T08:53:08Z 167.41 2024-02-17T08:53:09Z 167.41 2024-02-17T08:53:10Z 166.93000000000001 2024-02-17T08:53:11Z 166.93000000000001 2024-02-17T08:53:12Z 166.93000000000001 2024-02-17T08:53:17Z 166.93000000000001 2024-02-17T08:53:18Z 166.93000000000001 2024-02-17T08:53:19Z 167.41 2024-02-17T08:53:21Z 167.41 2024-02-17T08:53:23Z 166.93000000000001 2024-02-17T08:53:26Z 166.44999999999999 2024-02-17T08:53:35Z 179.90000000000001 2024-02-17T09:30:12Z 179.90000000000001 2024-02-17T09:30:20Z 180.38 2024-02-17T09:30:21Z 180.38 2024-02-17T09:30:22Z 180.38 2024-02-17T09:30:26Z 180.38 2024-02-17T09:30:27Z 180.38 2024-02-17T09:30:28Z 180.38 2024-02-17T09:30:30Z 179.90000000000001 2024-02-17T09:30:31Z 179.90000000000001 2024-02-17T09:30:32Z 177.97999999999999 2024-02-17T09:30:43Z 177.02000000000001 2024-02-17T09:32:16Z 176.06 2024-02-17T09:32:25Z 175.58000000000001 2024-02-17T09:32:55Z 175.09999999999999 2024-02-17T09:34:15Z 174.13999999999999 2024-02-17T09:36:04Z 173.66 2024-02-17T09:37:43Z 173.16999999999999 2024-02-17T09:39:19Z 172.69 2024-02-17T09:40:54Z 172.21000000000001 2024-02-17T09:42:35Z 171.72999999999999 2024-02-17T09:44:06Z 171.25 2024-02-17T09:45:49Z 171.25 2024-02-17T09:46:42Z 170.77000000000001 2024-02-17T09:48:26Z 170.77000000000001 2024-02-17T09:49:35Z 170.28999999999999 2024-02-17T09:50:49Z 170.28999999999999 2024-02-17T09:52:12Z 171.25 2024-02-17T09:53:11Z 169.81 2024-02-17T09:54:03Z 168.37 2024-02-17T09:54:58Z 167.41 2024-02-17T09:55:59Z 166.93000000000001 2024-02-17T09:57:14Z 165.96000000000001 2024-02-17T09:59:43Z 165 2024-02-17T10:00:15Z 165 2024-02-17T10:01:37Z 164.52000000000001 2024-02-17T10:02:52Z 164.52000000000001 2024-02-17T10:04:04Z 165 2024-02-17T10:04:46Z 165.96000000000001 2024-02-17T10:05:39Z 165.96000000000001 2024-02-17T10:06:35Z 165.96000000000001 2024-02-17T10:07:23Z 166.44999999999999 2024-02-17T10:08:29Z 165.96000000000001 2024-02-17T10:09:39Z 164.52000000000001 2024-02-17T10:10:44Z 163.56 2024-02-17T10:11:22Z 163.56 2024-02-17T10:12:12Z 161.63999999999999 2024-02-17T10:12:58Z 162.12 2024-02-17T10:13:36Z 162.12 2024-02-17T10:13:42Z 162.12 2024-02-17T10:13:45Z 161.63999999999999 2024-02-17T10:13:46Z 161.63999999999999 2024-02-17T10:13:47Z 161.63999999999999 2024-02-17T10:13:48Z 161.16 2024-02-17T10:13:50Z 160.19999999999999 2024-02-17T10:13:59Z 160.19999999999999 2024-02-17T10:14:00Z 160.19999999999999 2024-02-17T10:14:01Z 159.72 2024-02-17T10:14:02Z 159.72 2024-02-17T10:14:03Z 159.24000000000001 2024-02-17T10:14:04Z 158.75 2024-02-17T10:14:05Z 158.75 2024-02-17T10:14:06Z 158.27000000000001 2024-02-17T10:14:07Z 158.27000000000001 2024-02-17T10:14:08Z 158.27000000000001 2024-02-17T10:14:09Z 157.78999999999999 2024-02-17T10:14:10Z 157.78999999999999 2024-02-17T10:14:11Z 156.34999999999999 2024-02-17T10:14:17Z 155.87 2024-02-17T10:14:18Z 155.87 2024-02-17T10:14:19Z 156.34999999999999 2024-02-17T10:14:31Z 159.24000000000001 2024-02-17T10:14:40Z 159.24000000000001 2024-02-17T10:15:00Z 158.75 2024-02-17T10:15:01Z 159.72 2024-02-17T10:15:02Z 159.72 2024-02-17T10:15:03Z 158.75 2024-02-17T10:15:04Z 158.27000000000001 2024-02-17T10:15:05Z 157.78999999999999 2024-02-17T10:15:14Z 157.31 2024-02-17T10:16:38Z 156.83000000000001 2024-02-17T10:16:39Z 156.34999999999999 2024-02-17T10:16:40Z 155.38999999999999 2024-02-17T10:16:41Z 154.91 2024-02-17T10:16:42Z 154.43000000000001 2024-02-17T10:16:43Z 153.94999999999999 2024-02-17T10:16:44Z 154.43000000000001 2024-02-17T10:16:49Z 154.43000000000001 2024-02-17T10:16:53Z 153.94999999999999 2024-02-17T10:16:54Z 153.94999999999999 2024-02-17T10:17:01Z 152.50999999999999 2024-02-17T10:17:12Z 152.03 2024-02-17T10:17:13Z 152.50999999999999 2024-02-17T10:17:14Z 151.06 2024-02-17T10:17:16Z 151.53999999999999 2024-02-17T10:17:17Z 152.50999999999999 2024-02-17T10:17:18Z 152.99000000000001 2024-02-17T10:17:19Z 152.50999999999999 2024-02-17T10:17:20Z 152.03 2024-02-17T10:17:28Z 152.03 2024-02-17T10:17:32Z 152.03 2024-02-17T10:17:41Z 152.50999999999999 2024-02-17T10:17:48Z 152.03 2024-02-17T10:18:04Z 151.53999999999999 2024-02-17T10:19:11Z 151.53999999999999 2024-02-17T10:19:18Z 149.13999999999999 2024-02-17T10:19:22Z 149.62 2024-02-17T10:19:32Z 150.09999999999999 2024-02-17T10:19:35Z 149.62 2024-02-17T10:19:36Z 149.62 2024-02-17T10:19:37Z 149.62 2024-02-17T10:19:38Z 149.62 2024-02-17T10:19:39Z 148.18000000000001 2024-02-17T10:19:48Z 147.69999999999999 2024-02-17T10:19:55Z 149.13999999999999 2024-02-17T10:20:03Z 148.66 2024-02-17T10:20:11Z 150.09999999999999 2024-02-17T10:20:32Z 150.09999999999999 2024-02-17T10:21:21Z 150.09999999999999 2024-02-17T10:21:22Z 150.09999999999999 2024-02-17T10:21:23Z 149.62 2024-02-17T10:21:24Z 150.09999999999999 2024-02-17T10:21:25Z 150.09999999999999 2024-02-17T10:21:26Z 150.58000000000001 2024-02-17T10:21:27Z 152.99000000000001 2024-02-17T10:21:38Z 150.09999999999999 2024-02-17T10:21:47Z 149.13999999999999 2024-02-17T10:21:59Z 149.62 2024-02-17T10:22:30Z 150.58000000000001 2024-02-17T10:22:33Z 150.58000000000001 2024-02-17T10:22:34Z 151.06 2024-02-17T10:22:35Z 153.47 2024-02-17T10:22:47Z 156.83000000000001 2024-02-17T10:22:55Z 157.78999999999999 2024-02-17T10:22:56Z 159.24000000000001 2024-02-17T10:22:58Z 160.19999999999999 2024-02-17T10:23:04Z 160.19999999999999 2024-02-17T10:23:05Z 160.19999999999999 2024-02-17T10:23:09Z 164.03999999999999 2024-02-17T10:23:19Z 164.03999999999999 2024-02-17T10:23:20Z 167.88999999999999 2024-02-17T10:23:29Z 165 2024-02-17T10:23:34Z 165 2024-02-17T10:23:41Z 166.44999999999999 2024-02-17T10:23:46Z 167.41 2024-02-17T10:23:53Z 167.88999999999999 2024-02-17T10:23:54Z 169.81 2024-02-17T10:24:05Z 170.77000000000001 2024-02-17T10:24:07Z 171.25 2024-02-17T10:24:18Z 170.28999999999999 2024-02-17T10:24:30Z 170.28999999999999 2024-02-17T10:24:31Z 170.28999999999999 2024-02-17T10:24:32Z 189.52000000000001 2024-02-19T06:13:54Z 190.96000000000001 2024-02-19T06:14:48Z 190.47999999999999 2024-02-19T06:16:38Z 190.47999999999999 2024-02-19T06:18:48Z 190 2024-02-19T06:21:27Z 189.03999999999999 2024-02-19T06:22:28Z 189.03999999999999 2024-02-19T06:22:35Z 189.03999999999999 2024-02-19T06:22:43Z 189.03999999999999 2024-02-19T06:22:52Z 189.03999999999999 2024-02-19T06:22:53Z 188.56 2024-02-19T06:22:54Z 188.56 2024-02-19T06:22:55Z 188.56 2024-02-19T06:22:56Z 188.08000000000001 2024-02-19T06:22:57Z 185.19 2024-02-19T06:23:08Z 184.71000000000001 2024-02-19T06:23:20Z 183.75 2024-02-19T06:23:22Z 183.27000000000001 2024-02-19T06:23:23Z 183.27000000000001 2024-02-19T06:23:24Z 182.78999999999999 2024-02-19T06:23:25Z 182.78999999999999 2024-02-19T06:23:26Z 182.78999999999999 2024-02-19T06:23:27Z 183.27000000000001 2024-02-19T06:23:40Z 180.87 2024-02-19T06:23:57Z 179.41999999999999 2024-02-19T06:24:08Z 180.87 2024-02-19T06:24:19Z 177.5 2024-02-19T06:24:24Z 174.13999999999999 2024-02-19T06:24:29Z 173.16999999999999 2024-02-19T06:24:30Z 172.69 2024-02-19T06:24:31Z 168.84999999999999 2024-02-19T06:24:35Z 165.96000000000001 2024-02-19T06:24:42Z 165.96000000000001 2024-02-19T06:24:43Z 165.47999999999999 2024-02-19T06:24:49Z 165.47999999999999 2024-02-19T06:24:50Z 165.96000000000001 2024-02-19T06:24:51Z 165.47999999999999 2024-02-19T06:24:52Z 165.47999999999999 2024-02-19T06:24:53Z 163.56 2024-02-19T06:25:02Z 164.03999999999999 2024-02-19T06:25:11Z 164.03999999999999 2024-02-19T06:26:02Z 164.03999999999999 2024-02-19T06:26:03Z 164.03999999999999 2024-02-19T06:26:04Z 164.03999999999999 2024-02-19T06:26:05Z 163.56 2024-02-19T06:26:06Z 163.56 2024-02-19T06:26:07Z 163.56 2024-02-19T06:26:08Z 162.12 2024-02-19T06:26:18Z 162.59999999999999 2024-02-19T06:26:53Z 163.08000000000001 2024-02-19T06:26:59Z 164.52000000000001 2024-02-19T06:27:09Z 163.56 2024-02-19T06:27:18Z 163.56 2024-02-19T06:31:45Z 164.03999999999999 2024-02-19T06:32:11Z 163.56 2024-02-19T06:32:12Z 163.56 2024-02-19T06:32:13Z 163.56 2024-02-19T06:32:14Z 163.08000000000001 2024-02-19T06:32:15Z 163.56 2024-02-19T06:32:16Z 164.03999999999999 2024-02-19T06:32:17Z 165.47999999999999 2024-02-19T06:32:18Z 166.93000000000001 2024-02-19T06:32:19Z 169.81 2024-02-19T06:32:22Z 173.16999999999999 2024-02-19T06:32:26Z 177.02000000000001 2024-02-19T06:32:31Z 180.87 2024-02-19T06:32:37Z 184.22999999999999 2024-02-19T06:32:42Z 184.22999999999999 2024-02-19T06:32:43Z 183.27000000000001 2024-02-19T06:32:55Z 183.75 2024-02-19T06:32:56Z 183.27000000000001 2024-02-19T06:32:59Z 183.27000000000001 2024-02-19T06:33:08Z 185.19 2024-02-19T06:33:21Z 186.63 2024-02-19T06:33:32Z 186.63 2024-02-19T06:33:44Z 185.19 2024-02-19T06:33:51Z 184.71000000000001 2024-02-19T06:34:56Z 181.83000000000001 2024-02-19T06:35:04Z 181.83000000000001 2024-02-19T06:35:20Z 183.75 2024-02-19T06:35:27Z 185.66999999999999 2024-02-19T06:35:35Z 189.03999999999999 2024-02-19T06:35:39Z 187.59 2024-02-19T06:35:45Z 186.63 2024-02-19T06:36:07Z 185.19 2024-02-19T06:36:15Z 184.71000000000001 2024-02-19T06:36:25Z 184.22999999999999 2024-02-19T06:36:37Z 183.75 2024-02-19T06:36:48Z 185.19 2024-02-19T06:36:59Z 185.66999999999999 2024-02-19T06:37:09Z 189.03999999999999 2024-02-19T06:37:19Z 189.52000000000001 2024-02-19T06:37:27Z 186.63 2024-02-19T06:37:37Z 186.15000000000001 2024-02-19T06:37:43Z 186.15000000000001 2024-02-19T06:37:49Z 186.15000000000001 2024-02-19T06:37:50Z 186.15000000000001 2024-02-19T06:37:52Z 186.15000000000001 2024-02-19T06:37:53Z 186.15000000000001 2024-02-19T06:37:54Z 186.15000000000001 2024-02-19T06:37:55Z 186.63 2024-02-19T06:37:56Z 186.63 2024-02-19T06:37:57Z 187.11000000000001 2024-02-19T06:37:58Z 187.59 2024-02-19T06:37:59Z 187.59 2024-02-19T06:38:00Z 187.11000000000001 2024-02-19T06:38:01Z 187.59 2024-02-19T06:38:02Z 187.11000000000001 2024-02-19T06:38:03Z 188.08000000000001 2024-02-19T06:38:04Z 187.59 2024-02-19T06:38:05Z 188.08000000000001 2024-02-19T06:38:06Z 188.56 2024-02-19T06:38:07Z 188.56 2024-02-19T06:38:08Z 189.52000000000001 2024-02-19T06:38:09Z 189.03999999999999 2024-02-19T06:38:10Z 190 2024-02-19T06:38:11Z 191.44 2024-02-19T06:38:12Z 191.91999999999999 2024-02-19T06:38:13Z 192.88 2024-02-19T06:38:25Z 193.36000000000001 2024-02-19T06:38:31Z 193.84 2024-02-19T06:38:43Z 194.31999999999999 2024-02-19T06:38:51Z 195.28 2024-02-19T06:39:02Z 195.77000000000001 2024-02-19T06:39:09Z 196.25 2024-02-19T06:39:23Z 197.21000000000001 2024-02-19T06:39:35Z 197.21000000000001 2024-02-19T06:39:47Z 197.69 2024-02-19T06:40:24Z 198.16999999999999 2024-02-19T06:40:40Z 199.61000000000001 2024-02-19T06:40:52Z 201.05000000000001 2024-02-19T06:41:02Z 202.00999999999999 2024-02-19T06:41:16Z 202.49000000000001 2024-02-19T06:41:28Z 202.97999999999999 2024-02-19T06:41:58Z 204.41999999999999 2024-02-19T06:42:10Z 205.38 2024-02-19T06:42:22Z 206.34 2024-02-19T06:42:33Z 206.34 2024-02-19T06:42:47Z 205.86000000000001 2024-02-19T06:43:40Z 206.34 2024-02-19T06:43:58Z 206.34 2024-02-19T06:44:12Z 206.34 2024-02-19T06:45:11Z 207.30000000000001 2024-02-19T06:45:22Z 207.30000000000001 2024-02-19T06:45:33Z 207.78 2024-02-19T06:45:45Z 207.78 2024-02-19T06:45:54Z 207.78 2024-02-19T06:46:09Z 207.78 2024-02-19T06:46:25Z 207.30000000000001 2024-02-19T06:46:38Z 207.30000000000001 2024-02-19T06:46:50Z 207.78 2024-02-19T06:47:04Z 207.78 2024-02-19T06:47:20Z 208.74000000000001 2024-02-19T06:47:34Z 209.69999999999999 2024-02-19T06:47:50Z 210.19 2024-02-19T06:48:03Z 211.63 2024-02-19T06:48:15Z 213.06999999999999 2024-02-19T06:48:28Z 215.94999999999999 2024-02-19T06:48:39Z 218.84 2024-02-19T06:48:48Z 221.72 2024-02-19T06:48:59Z 223.16 2024-02-19T06:49:09Z 223.63999999999999 2024-02-19T06:49:21Z 225.09 2024-02-19T06:49:30Z 224.61000000000001 2024-02-19T06:49:42Z 223.63999999999999 2024-02-19T06:49:45Z 221.24000000000001 2024-02-19T06:49:50Z 217.88 2024-02-19T06:49:54Z 217.40000000000001 2024-02-19T06:49:55Z 214.50999999999999 2024-02-19T06:50:05Z 213.55000000000001 2024-02-19T06:50:15Z 213.06999999999999 2024-02-19T06:50:23Z 212.11000000000001 2024-02-19T06:50:34Z 212.11000000000001 2024-02-19T06:50:49Z 211.63 2024-02-19T06:51:07Z 211.63 2024-02-19T06:51:20Z 211.63 2024-02-19T06:51:29Z 212.11000000000001 2024-02-19T06:51:38Z 212.11000000000001 2024-02-19T06:51:39Z 212.59 2024-02-19T06:51:40Z 212.59 2024-02-19T06:51:41Z 212.59 2024-02-19T06:51:42Z 213.06999999999999 2024-02-19T06:51:43Z 213.06999999999999 2024-02-19T06:51:44Z 214.50999999999999 2024-02-19T06:51:45Z 214.99000000000001 2024-02-19T06:51:46Z 214.99000000000001 2024-02-19T06:51:47Z 214.99000000000001 2024-02-19T06:51:48Z 214.50999999999999 2024-02-19T06:51:49Z 214.03 2024-02-19T06:51:50Z 213.55000000000001 2024-02-19T06:51:51Z 213.55000000000001 2024-02-19T06:51:52Z 213.55000000000001 2024-02-19T06:51:53Z 213.55000000000001 2024-02-19T06:51:54Z 213.55000000000001 2024-02-19T06:51:55Z 213.06999999999999 2024-02-19T06:51:57Z 212.11000000000001 2024-02-19T06:51:58Z 211.63 2024-02-19T06:51:59Z 211.63 2024-02-19T06:52:09Z 208.25999999999999 2024-02-19T06:52:22Z 207.78 2024-02-19T06:52:24Z 205.86000000000001 2024-02-19T06:52:30Z 205.38 2024-02-19T06:52:40Z 206.81999999999999 2024-02-19T06:52:49Z 206.34 2024-02-19T06:52:50Z 206.34 2024-02-19T06:52:51Z 205.86000000000001 2024-02-19T06:52:58Z 205.86000000000001 2024-02-19T06:53:10Z 205.86000000000001 2024-02-19T06:53:13Z 205.86000000000001 2024-02-19T06:53:25Z 205.86000000000001 2024-02-19T07:08:11Z 186.15000000000001 2024-02-19T07:08:16Z 198.16999999999999 2024-02-19T07:08:18Z 202.00999999999999 2024-02-19T07:08:20Z 205.38 2024-02-19T07:08:30Z 208.74000000000001 2024-02-19T07:08:52Z 212.11000000000001 2024-02-19T07:09:01Z 210.66999999999999 2024-02-19T07:09:48Z 211.15000000000001 2024-02-19T07:09:53Z 211.15000000000001 2024-02-19T07:10:03Z 211.63 2024-02-19T07:10:12Z 209.69999999999999 2024-02-19T07:10:25Z 209.69999999999999 2024-02-19T07:10:29Z 209.69999999999999 2024-02-19T07:10:30Z 211.15000000000001 2024-02-19T07:10:39Z 214.50999999999999 2024-02-19T07:10:54Z 216.43000000000001 2024-02-19T07:11:09Z 217.88 2024-02-19T07:11:18Z 218.36000000000001 2024-02-19T07:11:28Z 218.36000000000001 2024-02-19T07:11:47Z 218.36000000000001 2024-02-19T07:11:51Z 218.36000000000001 2024-02-19T07:11:52Z 218.36000000000001 2024-02-19T07:11:53Z 218.36000000000001 2024-02-19T07:11:54Z 218.36000000000001 2024-02-19T07:11:55Z 218.84 2024-02-19T07:11:56Z 218.36000000000001 2024-02-19T07:11:57Z 218.36000000000001 2024-02-19T07:11:58Z 218.36000000000001 2024-02-19T07:11:59Z 218.36000000000001 2024-02-19T07:12:00Z 217.88 2024-02-19T07:12:01Z 217.88 2024-02-19T07:12:02Z 217.40000000000001 2024-02-19T07:12:03Z 217.40000000000001 2024-02-19T07:12:04Z 217.40000000000001 2024-02-19T07:12:05Z 216.43000000000001 2024-02-19T07:12:18Z 216.91 2024-02-19T07:12:36Z 214.03 2024-02-19T07:12:52Z 213.55000000000001 2024-02-19T07:12:59Z 214.99000000000001 2024-02-19T07:13:06Z 215.47 2024-02-19T07:13:11Z 215.47 2024-02-19T07:13:12Z 215.94999999999999 2024-02-19T07:13:13Z 215.94999999999999 2024-02-19T07:13:14Z 215.94999999999999 2024-02-19T07:13:15Z 216.43000000000001 2024-02-19T07:13:16Z 215.94999999999999 2024-02-19T07:13:17Z 215.47 2024-02-19T07:13:18Z 216.91 2024-02-19T07:13:19Z 216.43000000000001 2024-02-19T07:13:20Z 214.99000000000001 2024-02-19T07:13:25Z 216.91 2024-02-19T07:13:37Z 218.36000000000001 2024-02-19T07:13:49Z 219.80000000000001 2024-02-19T07:13:54Z 223.16 2024-02-19T07:14:03Z 224.61000000000001 2024-02-19T07:14:06Z 225.56999999999999 2024-02-19T07:14:13Z 225.56999999999999 2024-02-19T07:14:21Z 226.53 2024-02-19T07:14:30Z 227.00999999999999 2024-02-19T07:14:45Z 228.93000000000001 2024-02-19T07:14:57Z 229.41 2024-02-19T07:14:58Z 229.41 2024-02-19T07:14:59Z 229.41 2024-02-19T07:15:00Z 229.41 2024-02-19T07:15:13Z 229.41 2024-02-19T07:15:39Z 229.88999999999999 2024-02-19T07:15:40Z 230.37 2024-02-19T07:15:41Z 230.84999999999999 2024-02-19T07:15:42Z 230.37 2024-02-19T07:15:43Z 229.88999999999999 2024-02-19T07:15:44Z 229.88999999999999 2024-02-19T07:15:45Z 228.93000000000001 2024-02-19T07:15:46Z 228.93000000000001 2024-02-19T07:15:47Z 228.93000000000001 2024-02-19T07:15:48Z 228.93000000000001 2024-02-19T07:15:49Z 229.41 2024-02-19T07:15:50Z 229.88999999999999 2024-02-19T07:15:53Z 229.88999999999999 2024-02-19T07:15:54Z 230.37 2024-02-19T07:15:55Z 231.81 2024-02-19T07:16:10Z 232.78 2024-02-19T07:16:22Z 232.78 2024-02-19T07:16:25Z 231.33000000000001 2024-02-19T07:16:28Z 232.30000000000001 2024-02-19T07:16:29Z 235.66 2024-02-19T07:16:40Z 237.09999999999999 2024-02-19T07:16:51Z 237.09999999999999 2024-02-19T07:16:53Z 237.09999999999999 2024-02-19T07:16:54Z 235.66 2024-02-19T07:16:55Z 236.13999999999999 2024-02-19T07:16:58Z 236.62 2024-02-19T07:16:59Z 238.06 2024-02-19T07:17:01Z 241.43000000000001 2024-02-19T07:17:12Z 241.43000000000001 2024-02-19T07:17:19Z 243.83000000000001 2024-02-19T07:17:31Z 244.78999999999999 2024-02-19T07:17:41Z 245.75 2024-02-19T07:17:50Z 246.72 2024-02-19T07:17:59Z 248.16 2024-02-19T07:18:09Z 251.03999999999999 2024-02-19T07:18:19Z 253.93000000000001 2024-02-19T07:18:26Z 254.88999999999999 2024-02-19T07:18:28Z 256.81 2024-02-19T07:18:39Z 256.32999999999998 2024-02-19T07:18:45Z 257.29000000000002 2024-02-19T07:19:15Z 255.84999999999999 2024-02-19T07:19:17Z 254.88999999999999 2024-02-19T07:19:27Z 256.81 2024-02-19T07:19:40Z 257.76999999999998 2024-02-19T07:19:51Z 259.69 2024-02-19T07:19:57Z 260.64999999999998 2024-02-19T07:20:07Z 261.62 2024-02-19T07:20:20Z 262.57999999999998 2024-02-19T07:20:33Z 264.5 2024-02-19T07:20:45Z 264.98000000000002 2024-02-19T07:20:58Z 264.98000000000002 2024-02-19T07:21:08Z 264.98000000000002 2024-02-19T07:21:21Z 266.89999999999998 2024-02-19T07:21:32Z 270.26999999999998 2024-02-19T07:21:46Z 273.14999999999998 2024-02-19T07:21:56Z 276.04000000000002 2024-02-19T07:22:06Z 277.48000000000002 2024-02-19T07:22:09Z 280.36000000000001 2024-02-19T07:22:18Z 282.27999999999997 2024-02-19T07:22:26Z 282.76999999999998 2024-02-19T07:22:29Z 282.76999999999998 2024-02-19T07:22:30Z 282.76999999999998 2024-02-19T07:22:38Z 282.76999999999998 2024-02-19T07:22:39Z 284.69 2024-02-19T07:22:50Z 286.61000000000001 2024-02-19T07:22:58Z 287.08999999999997 2024-02-19T07:23:08Z 286.61000000000001 2024-02-19T07:23:11Z 287.08999999999997 2024-02-19T07:23:12Z 287.08999999999997 2024-02-19T07:23:13Z 289.00999999999999 2024-02-19T07:23:25Z 289.97000000000003 2024-02-19T07:23:31Z 290.94 2024-02-19T07:23:44Z 291.42000000000002 2024-02-19T07:23:49Z 291.89999999999998 2024-02-19T07:23:50Z 291.89999999999998 2024-02-19T07:23:51Z 291.42000000000002 2024-02-19T07:24:01Z 291.42000000000002 2024-02-19T07:24:04Z 291.42000000000002 2024-02-19T07:24:05Z 291.42000000000002 2024-02-19T07:24:06Z 290.94 2024-02-19T07:24:07Z 290.94 2024-02-19T07:24:08Z 290.94 2024-02-19T07:24:09Z 290.45999999999998 2024-02-19T07:24:19Z 290.45999999999998 2024-02-19T07:24:20Z 290.45999999999998 2024-02-19T07:24:21Z 290.45999999999998 2024-02-19T07:24:22Z 290.45999999999998 2024-02-19T07:24:32Z 290.45999999999998 2024-02-19T07:24:46Z 292.86000000000001 2024-02-19T07:24:59Z 293.81999999999999 2024-02-19T07:25:11Z 296.22000000000003 2024-02-19T07:25:25Z 297.18000000000001 2024-02-19T07:25:31Z 297.67000000000002 2024-02-19T07:25:32Z 298.14999999999998 2024-02-19T07:25:33Z 298.63 2024-02-19T07:25:34Z 298.63 2024-02-19T07:25:35Z 298.63 2024-02-19T07:25:36Z 298.63 2024-02-19T07:25:37Z 299.58999999999997 2024-02-19T07:25:47Z 301.99000000000001 2024-02-19T07:25:53Z 301.99000000000001 2024-02-19T07:25:54Z 301.99000000000001 2024-02-19T07:25:55Z 301.99000000000001 2024-02-19T07:25:56Z 302.47000000000003 2024-02-19T07:26:06Z 304.88 2024-02-19T07:26:15Z 305.83999999999997 2024-02-19T07:26:16Z 305.83999999999997 2024-02-19T07:26:17Z 305.36000000000001 2024-02-19T07:26:27Z 305.83999999999997 2024-02-19T07:26:28Z 305.83999999999997 2024-02-19T07:26:29Z 305.36000000000001 2024-02-19T07:26:30Z 303.43000000000001 2024-02-19T07:26:33Z 303.43000000000001 2024-02-19T07:26:34Z 303.43000000000001 2024-02-19T07:26:35Z 303.43000000000001 2024-02-19T07:26:36Z 303.43000000000001 2024-02-19T07:26:37Z 305.36000000000001 2024-02-19T07:26:51Z 306.31999999999999 2024-02-19T07:26:58Z 306.31999999999999 2024-02-19T07:26:59Z 306.80000000000001 2024-02-19T07:27:00Z 306.80000000000001 2024-02-19T07:27:01Z 307.27999999999997 2024-02-19T07:27:02Z 307.27999999999997 2024-02-19T07:27:03Z 306.80000000000001 2024-02-19T07:27:05Z 306.80000000000001 2024-02-19T07:27:06Z 306.80000000000001 2024-02-19T07:27:07Z 306.80000000000001 2024-02-19T07:27:08Z 306.80000000000001 2024-02-19T07:27:09Z 307.27999999999997 2024-02-19T07:27:17Z 309.19999999999999 2024-02-19T07:27:28Z 309.68000000000001 2024-02-19T07:27:29Z 312.08999999999997 2024-02-19T07:27:39Z 314.97000000000003 2024-02-19T07:27:47Z 316.88999999999999 2024-02-19T07:27:54Z 316.41000000000003 2024-02-19T07:28:03Z 316.88999999999999 2024-02-19T07:28:07Z 316.88999999999999 2024-02-19T07:28:08Z 317.37 2024-02-19T07:28:09Z 317.85000000000002 2024-02-19T07:28:10Z 318.32999999999998 2024-02-19T07:28:11Z 321.69999999999999 2024-02-19T07:28:16Z 324.57999999999998 2024-02-19T07:28:20Z 327.94999999999999 2024-02-19T07:28:26Z 329.38999999999999 2024-02-19T07:28:36Z 329.38999999999999 2024-02-19T07:28:38Z 329.38999999999999 2024-02-19T07:28:39Z 329.87 2024-02-19T07:28:40Z 332.75 2024-02-19T07:28:51Z 331.31 2024-02-19T07:29:03Z 331.79000000000002 2024-02-19T07:29:04Z 329.87 2024-02-19T07:29:10Z 326.99000000000001 2024-02-19T07:29:15Z 326.01999999999998 2024-02-19T07:29:17Z 325.54000000000002 2024-02-19T07:29:18Z 325.54000000000002 2024-02-19T07:29:19Z 323.62 2024-02-19T07:29:21Z 324.10000000000002 2024-02-19T07:29:22Z 325.06 2024-02-19T07:29:23Z 324.57999999999998 2024-02-19T07:29:26Z 324.10000000000002 2024-02-19T07:29:27Z 321.22000000000003 2024-02-19T07:29:34Z 319.77999999999997 2024-02-19T07:29:40Z 319.30000000000001 2024-02-19T07:29:52Z 319.30000000000001 2024-02-19T07:30:13Z 319.30000000000001 2024-02-19T07:30:14Z 319.30000000000001 2024-02-19T07:30:15Z 318.81 2024-02-19T07:30:20Z 318.81 2024-02-19T07:30:21Z 319.30000000000001 2024-02-19T07:30:22Z 319.30000000000001 2024-02-19T07:30:23Z 319.30000000000001 2024-02-19T07:30:24Z 318.81 2024-02-19T07:30:36Z 318.32999999999998 2024-02-19T07:31:10Z 318.32999999999998 2024-02-19T07:31:11Z 318.32999999999998 2024-02-19T07:31:12Z 314.97000000000003 2024-02-19T07:31:19Z 314.49000000000001 2024-02-19T07:31:21Z 312.08999999999997 2024-02-19T07:31:25Z 312.56999999999999 2024-02-19T07:31:36Z 314.97000000000003 2024-02-19T07:31:40Z 317.85000000000002 2024-02-19T07:31:46Z 320.25999999999999 2024-02-19T07:31:52Z 321.69999999999999 2024-02-19T07:31:55Z 324.57999999999998 2024-02-19T07:32:02Z 326.01999999999998 2024-02-19T07:32:08Z 329.38999999999999 2024-02-19T07:32:16Z 330.35000000000002 2024-02-19T07:32:18Z 333.23000000000002 2024-02-19T07:32:26Z 336.60000000000002 2024-02-19T07:32:35Z 335.16000000000003 2024-02-19T07:32:44Z 335.16000000000003 2024-02-19T07:32:45Z 333.70999999999998 2024-02-19T07:32:50Z 331.31 2024-02-19T07:32:57Z 327.94999999999999 2024-02-19T07:33:05Z 324.10000000000002 2024-02-19T07:33:12Z 321.22000000000003 2024-02-19T07:33:17Z 320.74000000000001 2024-02-19T07:33:18Z 317.85000000000002 2024-02-19T07:33:23Z 316.88999999999999 2024-02-19T07:33:32Z 320.25999999999999 2024-02-19T07:33:40Z 323.62 2024-02-19T07:33:45Z 326.99000000000001 2024-02-19T07:33:53Z 327.47000000000003 2024-02-19T07:33:54Z 328.91000000000003 2024-02-19T07:33:58Z 331.79000000000002 2024-02-19T07:34:06Z 333.23000000000002 2024-02-19T07:34:09Z 336.12 2024-02-19T07:34:20Z 339.48000000000002 2024-02-19T07:34:31Z 339.95999999999998 2024-02-19T07:34:34Z 343.32999999999998 2024-02-19T07:34:46Z 347.17000000000002 2024-02-19T07:34:58Z 349.57999999999998 2024-02-19T07:35:06Z 352.45999999999998 2024-02-19T07:35:11Z 353.89999999999998 2024-02-19T07:35:14Z 357.26999999999998 2024-02-19T07:35:21Z 360.14999999999998 2024-02-19T07:35:27Z 362.55000000000001 2024-02-19T07:35:40Z 364 2024-02-19T07:35:49Z 362.06999999999999 2024-02-19T07:36:04Z 362.06999999999999 2024-02-19T07:36:18Z 365.44 2024-02-19T07:36:24Z 365.44 2024-02-19T07:36:25Z 366.88 2024-02-19T07:36:28Z 370.24000000000001 2024-02-19T07:36:31Z 373.13 2024-02-19T07:36:35Z 376.00999999999999 2024-02-19T07:36:40Z 376.49000000000001 2024-02-19T07:36:45Z 376.49000000000001 2024-02-19T07:36:46Z 376.49000000000001 2024-02-19T07:36:47Z 377.44999999999999 2024-02-19T07:36:57Z 376.97000000000003 2024-02-19T07:37:05Z 376.97000000000003 2024-02-19T07:37:06Z 376.49000000000001 2024-02-19T07:37:07Z 376.49000000000001 2024-02-19T07:37:08Z 376.49000000000001 2024-02-19T07:37:11Z 376.49000000000001 2024-02-19T07:37:12Z 376.97000000000003 2024-02-19T07:37:13Z 376.97000000000003 2024-02-19T07:37:14Z 377.44999999999999 2024-02-19T07:37:15Z 376.97000000000003 2024-02-19T07:37:16Z 376.97000000000003 2024-02-19T07:37:17Z 376.97000000000003 2024-02-19T07:37:23Z 356.79000000000002 2024-02-19T07:39:21Z 355.82999999999998 2024-02-19T07:39:27Z 355.33999999999997 2024-02-19T07:39:28Z 355.33999999999997 2024-02-19T07:39:35Z 355.33999999999997 2024-02-19T07:39:36Z 355.33999999999997 2024-02-19T07:39:37Z 354.86000000000001 2024-02-19T07:39:38Z 354.86000000000001 2024-02-19T07:39:39Z 354.86000000000001 2024-02-19T07:39:40Z 354.86000000000001 2024-02-19T07:39:41Z 354.86000000000001 2024-02-19T07:39:42Z 354.38 2024-02-19T07:39:57Z 354.38 2024-02-19T07:40:01Z 354.38 2024-02-19T07:40:02Z 353.89999999999998 2024-02-19T07:40:03Z 353.42000000000002 2024-02-19T07:40:04Z 353.89999999999998 2024-02-19T07:40:05Z 353.42000000000002 2024-02-19T07:40:06Z 352.94 2024-02-19T07:40:07Z 352.94 2024-02-19T07:40:08Z 352.94 2024-02-19T07:40:09Z 352.94 2024-02-19T07:40:10Z 352.45999999999998 2024-02-19T07:40:11Z 352.45999999999998 2024-02-19T07:40:12Z 352.45999999999998 2024-02-19T07:40:13Z 352.45999999999998 2024-02-19T07:40:14Z 351.98000000000002 2024-02-19T07:40:17Z 351.98000000000002 2024-02-19T07:40:18Z 351.98000000000002 2024-02-19T07:40:19Z 353.42000000000002 2024-02-19T07:40:20Z 352.94 2024-02-19T07:40:21Z 352.94 2024-02-19T07:40:22Z 352.94 2024-02-19T07:40:23Z 352.94 2024-02-19T07:40:24Z 352.94 2024-02-19T07:40:25Z 352.45999999999998 2024-02-19T07:40:26Z 352.45999999999998 2024-02-19T07:40:27Z 352.45999999999998 2024-02-19T07:40:29Z 351.98000000000002 2024-02-19T07:40:30Z 351.98000000000002 2024-02-19T07:40:38Z 351.98000000000002 2024-02-19T07:40:39Z 351.5 2024-02-19T07:40:42Z 351.5 2024-02-19T07:40:43Z 351.5 2024-02-19T07:40:44Z 350.54000000000002 2024-02-19T07:40:55Z 348.13 2024-02-19T07:41:00Z 348.62 2024-02-19T07:41:07Z 348.62 2024-02-19T07:41:08Z 348.62 2024-02-19T07:41:09Z 348.13 2024-02-19T07:41:10Z 347.64999999999998 2024-02-19T07:41:11Z 347.17000000000002 2024-02-19T07:41:12Z 345.73000000000002 2024-02-19T07:41:16Z 343.32999999999998 2024-02-19T07:41:21Z 339.95999999999998 2024-02-19T07:41:27Z 336.12 2024-02-19T07:41:31Z 332.75 2024-02-19T07:41:34Z 329.38999999999999 2024-02-19T07:41:38Z 328.91000000000003 2024-02-19T07:41:39Z 330.35000000000002 2024-02-19T07:41:42Z 334.68000000000001 2024-02-19T07:41:47Z 338.51999999999998 2024-02-19T07:41:50Z 341.88999999999999 2024-02-19T07:41:53Z 345.73000000000002 2024-02-19T07:41:56Z 349.10000000000002 2024-02-19T07:41:59Z 352.45999999999998 2024-02-19T07:42:03Z 349.10000000000002 2024-02-19T07:42:09Z 345.25 2024-02-19T07:42:12Z 341.41000000000003 2024-02-19T07:42:15Z 338.04000000000002 2024-02-19T07:42:18Z 334.19999999999999 2024-02-19T07:42:21Z 330.82999999999998 2024-02-19T07:42:24Z 327.47000000000003 2024-02-19T07:42:27Z 323.13999999999999 2024-02-19T07:42:30Z 318.81 2024-02-19T07:42:33Z 315.44999999999999 2024-02-19T07:42:36Z 311.60000000000002 2024-02-19T07:42:39Z 307.75999999999999 2024-02-19T07:42:42Z 304.88 2024-02-19T07:42:46Z 301.50999999999999 2024-02-19T07:42:51Z 301.99000000000001 2024-02-19T07:43:04Z 302.94999999999999 2024-02-19T07:43:13Z 302.94999999999999 2024-02-19T07:43:34Z 300.06999999999999 2024-02-19T07:43:43Z 297.18000000000001 2024-02-19T07:43:52Z 299.58999999999997 2024-02-19T07:44:00Z 302.94999999999999 2024-02-19T07:44:03Z 306.31999999999999 2024-02-19T07:44:06Z 309.68000000000001 2024-02-19T07:44:09Z 312.56999999999999 2024-02-19T07:44:13Z 309.19999999999999 2024-02-19T07:44:27Z 312.08999999999997 2024-02-19T07:44:38Z 315.93000000000001 2024-02-19T07:44:41Z 320.74000000000001 2024-02-19T07:44:44Z 323.62 2024-02-19T07:44:46Z 326.99000000000001 2024-02-19T07:44:48Z 330.82999999999998 2024-02-19T07:44:51Z 334.68000000000001 2024-02-19T07:44:54Z 338.04000000000002 2024-02-19T07:44:57Z 341.41000000000003 2024-02-19T07:45:01Z 342.37 2024-02-19T07:45:03Z 344.76999999999998 2024-02-19T07:45:19Z 344.76999999999998 2024-02-19T07:45:38Z 346.69 2024-02-19T07:45:58Z 350.06 2024-02-19T07:46:07Z 353.89999999999998 2024-02-19T07:46:11Z 358.23000000000002 2024-02-19T07:46:14Z 362.55000000000001 2024-02-19T07:46:17Z 366.88 2024-02-19T07:46:20Z 370.73000000000002 2024-02-19T07:46:23Z 374.08999999999997 2024-02-19T07:46:27Z 374.08999999999997 2024-02-19T07:46:28Z 372.17000000000002 2024-02-19T07:46:36Z 371.69 2024-02-19T07:46:44Z 371.69 2024-02-19T07:46:46Z 371.69 2024-02-19T07:46:47Z 371.20999999999998 2024-02-19T07:46:48Z 370.73000000000002 2024-02-19T07:46:49Z 370.24000000000001 2024-02-19T07:46:50Z 369.75999999999999 2024-02-19T07:46:51Z 369.27999999999997 2024-02-19T07:46:52Z 368.31999999999999 2024-02-19T07:46:53Z 364.95999999999998 2024-02-19T07:46:58Z 364.48000000000002 2024-02-19T07:46:59Z 364 2024-02-19T07:47:00Z 364 2024-02-19T07:47:01Z 364 2024-02-19T07:47:02Z 364.48000000000002 2024-02-19T07:47:03Z 366.39999999999998 2024-02-19T07:47:07Z 367.36000000000001 2024-02-19T07:47:08Z 368.80000000000001 2024-02-19T07:47:09Z 370.73000000000002 2024-02-19T07:47:10Z 372.17000000000002 2024-02-19T07:47:11Z 373.61000000000001 2024-02-19T07:47:12Z 374.08999999999997 2024-02-19T07:47:13Z 377.44999999999999 2024-02-19T07:47:16Z 378.89999999999998 2024-02-19T07:47:29Z 377.94 2024-02-19T07:47:34Z 377.94 2024-02-19T07:47:36Z 377.44999999999999 2024-02-19T07:47:37Z 377.44999999999999 2024-02-19T07:47:38Z 377.44999999999999 2024-02-19T07:47:39Z 377.44999999999999 2024-02-19T07:47:40Z 376.49000000000001 2024-02-19T07:47:47Z 377.44999999999999 2024-02-19T07:47:53Z 380.81999999999999 2024-02-19T07:48:03Z 383.22000000000003 2024-02-19T07:48:09Z 384.66000000000003 2024-02-19T07:48:13Z 387.06999999999999 2024-02-19T07:48:20Z 386.11000000000001 2024-02-19T07:48:29Z 389.47000000000003 2024-02-19T07:48:35Z 392.83999999999997 2024-02-19T07:48:40Z 395.72000000000003 2024-02-19T07:48:44Z 398.60000000000002 2024-02-19T07:48:49Z 399.56999999999999 2024-02-19T07:48:51Z 403.88999999999999 2024-02-19T07:48:56Z 406.76999999999998 2024-02-19T07:49:00Z 407.25999999999999 2024-02-19T07:49:01Z 407.74000000000001 2024-02-19T07:49:02Z 407.74000000000001 2024-02-19T07:49:03Z 407.74000000000001 2024-02-19T07:49:04Z 407.25999999999999 2024-02-19T07:49:05Z 406.29000000000002 2024-02-19T07:49:06Z 406.29000000000002 2024-02-19T07:49:07Z 404.85000000000002 2024-02-19T07:49:15Z 401.00999999999999 2024-02-19T07:49:22Z 397.63999999999999 2024-02-19T07:49:28Z 394.75999999999999 2024-02-19T07:49:32Z 393.31999999999999 2024-02-19T07:49:35Z 389.94999999999999 2024-02-19T07:49:39Z 387.06999999999999 2024-02-19T07:49:43Z 390.43000000000001 2024-02-19T07:49:50Z 394.75999999999999 2024-02-19T07:49:53Z 398.12 2024-02-19T07:49:57Z 401.49000000000001 2024-02-19T07:50:01Z 404.85000000000002 2024-02-19T07:50:08Z 408.22000000000003 2024-02-19T07:50:20Z 408.69999999999999 2024-02-19T07:50:22Z 410.62 2024-02-19T07:50:28Z 413.5 2024-02-19T07:50:35Z 414.94999999999999 2024-02-19T07:50:45Z 417.82999999999998 2024-02-19T07:50:51Z 421.19 2024-02-19T07:50:56Z 420.70999999999998 2024-02-19T07:50:57Z 421.19 2024-02-19T07:50:58Z 421.19 2024-02-19T07:50:59Z 421.19 2024-02-19T07:51:00Z 421.19 2024-02-19T07:51:01Z 421.19 2024-02-19T07:51:02Z 425.04000000000002 2024-02-19T07:51:08Z 428.39999999999998 2024-02-19T07:51:12Z 432.25 2024-02-19T07:51:16Z 435.61000000000001 2024-02-19T07:51:22Z 436.10000000000002 2024-02-19T07:51:23Z 437.06 2024-02-19T07:51:24Z 437.54000000000002 2024-02-19T07:51:25Z 438.5 2024-02-19T07:51:26Z 438.98000000000002 2024-02-19T07:51:27Z 439.45999999999998 2024-02-19T07:51:28Z 439.45999999999998 2024-02-19T07:51:29Z 439.45999999999998 2024-02-19T07:51:30Z 439.94 2024-02-19T07:51:31Z 441.38 2024-02-19T07:51:32Z 444.75 2024-02-19T07:51:35Z 449.06999999999999 2024-02-19T07:51:38Z 453.88 2024-02-19T07:51:41Z 457.72000000000003 2024-02-19T07:51:44Z 462.05000000000001 2024-02-19T07:51:47Z 463.49000000000001 2024-02-19T07:51:48Z 464.44999999999999 2024-02-19T07:51:49Z 467.81999999999999 2024-02-19T07:51:52Z 469.74000000000001 2024-02-19T07:51:55Z 469.74000000000001 2024-02-19T07:51:56Z 469.74000000000001 2024-02-19T07:51:57Z 469.74000000000001 2024-02-19T07:51:58Z 469.25999999999999 2024-02-19T07:51:59Z 468.77999999999997 2024-02-19T07:52:00Z 468.30000000000001 2024-02-19T07:52:01Z 467.81999999999999 2024-02-19T07:52:02Z 467.33999999999997 2024-02-19T07:52:03Z 466.86000000000001 2024-02-19T07:52:04Z 466.86000000000001 2024-02-19T07:52:05Z 467.33999999999997 2024-02-19T07:52:06Z 467.81999999999999 2024-02-19T07:52:07Z 468.77999999999997 2024-02-19T07:52:08Z 469.25999999999999 2024-02-19T07:52:09Z 469.74000000000001 2024-02-19T07:52:10Z 470.22000000000003 2024-02-19T07:52:11Z 470.69999999999999 2024-02-19T07:52:12Z 471.18000000000001 2024-02-19T07:52:13Z 471.18000000000001 2024-02-19T07:52:14Z 471.66000000000003 2024-02-19T07:52:15Z 472.13999999999999 2024-02-19T07:52:16Z 472.13999999999999 2024-02-19T07:52:17Z 472.13999999999999 2024-02-19T07:52:18Z 472.13999999999999 2024-02-19T07:52:19Z 472.13999999999999 2024-02-19T07:52:21Z 472.13999999999999 2024-02-19T07:52:22Z 472.13999999999999 2024-02-19T07:52:23Z 472.63 2024-02-19T07:52:24Z 473.11000000000001 2024-02-19T07:52:25Z 473.58999999999997 2024-02-19T07:52:26Z 474.06999999999999 2024-02-19T07:52:27Z 470.22000000000003 2024-02-19T07:52:35Z 469.74000000000001 2024-02-19T07:52:36Z 469.74000000000001 2024-02-19T07:52:37Z 469.74000000000001 2024-02-19T07:52:38Z 466.38 2024-02-19T07:52:49Z 465.42000000000002 2024-02-19T07:52:51Z 465.42000000000002 2024-02-19T07:52:52Z 466.86000000000001 2024-02-19T07:53:02Z 466.86000000000001 2024-02-19T07:53:05Z 466.38 2024-02-19T07:53:06Z 466.38 2024-02-19T07:53:12Z 466.38 2024-02-19T07:53:13Z 466.38 2024-02-19T07:53:14Z 466.86000000000001 2024-02-19T07:53:15Z 467.33999999999997 2024-02-19T07:53:16Z 467.81999999999999 2024-02-19T07:53:17Z 468.77999999999997 2024-02-19T07:53:18Z 469.25999999999999 2024-02-19T07:53:19Z 469.74000000000001 2024-02-19T07:53:20Z 470.22000000000003 2024-02-19T07:53:21Z 471.66000000000003 2024-02-19T07:53:23Z 475.50999999999999 2024-02-19T07:53:28Z 475.50999999999999 2024-02-19T07:53:29Z 478.87 2024-02-19T07:53:34Z 479.83999999999997 2024-02-19T07:53:35Z 479.83999999999997 2024-02-19T07:53:36Z 479.83999999999997 2024-02-19T07:53:37Z 477.91000000000003 2024-02-19T07:53:42Z 477.43000000000001 2024-02-19T07:53:43Z 477.43000000000001 2024-02-19T07:53:44Z 474.06999999999999 2024-02-19T07:53:48Z 470.69999999999999 2024-02-19T07:53:50Z 466.38 2024-02-19T07:53:52Z 461.56999999999999 2024-02-19T07:53:55Z 457.72000000000003 2024-02-19T07:53:58Z 454.36000000000001 2024-02-19T07:54:01Z 453.88 2024-02-19T07:54:02Z 453.39999999999998 2024-02-19T07:54:03Z 451.48000000000002 2024-02-19T07:54:05Z 450.51999999999998 2024-02-19T07:54:06Z 449.55000000000001 2024-02-19T07:54:07Z 448.58999999999997 2024-02-19T07:54:09Z 447.63 2024-02-19T07:54:10Z 447.14999999999998 2024-02-19T07:54:11Z 446.19 2024-02-19T07:54:12Z 445.23000000000002 2024-02-19T07:54:13Z 443.79000000000002 2024-02-19T07:54:14Z 443.79000000000002 2024-02-19T07:54:15Z 443.31 2024-02-19T07:54:16Z 440.89999999999998 2024-02-19T07:54:19Z 441.38 2024-02-19T07:54:20Z 441.38 2024-02-19T07:54:22Z 441.38 2024-02-19T07:54:23Z 440.42000000000002 2024-02-19T07:54:24Z 439.94 2024-02-19T07:54:25Z 438.98000000000002 2024-02-19T07:54:26Z 437.54000000000002 2024-02-19T07:54:27Z 436.57999999999998 2024-02-19T07:54:28Z 435.13 2024-02-19T07:54:29Z 433.69 2024-02-19T07:54:30Z 431.29000000000002 2024-02-19T07:54:31Z 427.44 2024-02-19T07:54:33Z 424.07999999999998 2024-02-19T07:54:35Z 419.26999999999998 2024-02-19T07:54:38Z 414.47000000000003 2024-02-19T07:54:41Z 411.57999999999998 2024-02-19T07:54:43Z 410.13999999999999 2024-02-19T07:54:45Z 409.66000000000003 2024-02-19T07:54:46Z 408.69999999999999 2024-02-19T07:54:47Z 408.22000000000003 2024-02-19T07:54:48Z 407.25999999999999 2024-02-19T07:54:49Z 406.29000000000002 2024-02-19T07:54:50Z 405.81 2024-02-19T07:54:51Z 404.37 2024-02-19T07:54:52Z 403.41000000000003 2024-02-19T07:54:53Z 402.44999999999999 2024-02-19T07:54:54Z 401.49000000000001 2024-02-19T07:54:55Z 400.52999999999997 2024-02-19T07:54:56Z 399.56999999999999 2024-02-19T07:54:58Z 399.07999999999998 2024-02-19T07:55:02Z 398.60000000000002 2024-02-19T07:55:03Z 397.63999999999999 2024-02-19T07:55:04Z 398.12 2024-02-19T07:55:05Z 397.63999999999999 2024-02-19T07:55:06Z 394.27999999999997 2024-02-19T07:55:11Z 394.27999999999997 2024-02-19T07:55:12Z 395.24000000000001 2024-02-19T07:55:14Z 396.19999999999999 2024-02-19T07:55:17Z 396.68000000000001 2024-02-19T07:55:18Z 397.16000000000003 2024-02-19T07:55:19Z 397.63999999999999 2024-02-19T07:55:20Z 399.56999999999999 2024-02-19T07:55:21Z 401.00999999999999 2024-02-19T07:55:22Z 402.93000000000001 2024-02-19T07:55:23Z 406.76999999999998 2024-02-19T07:55:25Z 409.18000000000001 2024-02-19T07:55:28Z 409.18000000000001 2024-02-19T07:55:29Z 407.74000000000001 2024-02-19T07:55:31Z 407.25999999999999 2024-02-19T07:55:32Z 403.88999999999999 2024-02-19T07:55:37Z 401.00999999999999 2024-02-19T07:55:40Z 396.68000000000001 2024-02-19T07:55:43Z 392.83999999999997 2024-02-19T07:55:45Z 389.47000000000003 2024-02-19T07:55:47Z 385.63 2024-02-19T07:55:49Z 380.81999999999999 2024-02-19T07:55:51Z 376.00999999999999 2024-02-19T07:55:53Z 371.20999999999998 2024-02-19T07:55:55Z 367.83999999999997 2024-02-19T07:55:57Z 365.44 2024-02-19T07:55:59Z 364.48000000000002 2024-02-19T07:56:00Z 364 2024-02-19T07:56:01Z 363.04000000000002 2024-02-19T07:56:02Z 362.55000000000001 2024-02-19T07:56:03Z 361.58999999999997 2024-02-19T07:56:04Z 359.67000000000002 2024-02-19T07:56:06Z 358.23000000000002 2024-02-19T07:56:07Z 356.31 2024-02-19T07:56:08Z 353.89999999999998 2024-02-19T07:56:09Z 351.98000000000002 2024-02-19T07:56:10Z 350.54000000000002 2024-02-19T07:56:11Z 346.20999999999998 2024-02-19T07:56:14Z 344.29000000000002 2024-02-19T07:56:16Z 343.81 2024-02-19T07:56:17Z 344.76999999999998 2024-02-19T07:56:18Z 344.76999999999998 2024-02-19T07:56:19Z 345.25 2024-02-19T07:56:20Z 345.25 2024-02-19T07:56:21Z 346.20999999999998 2024-02-19T07:56:22Z 346.69 2024-02-19T07:56:23Z 346.20999999999998 2024-02-19T07:56:24Z 345.25 2024-02-19T07:56:25Z 341.88999999999999 2024-02-19T07:56:32Z 341.41000000000003 2024-02-19T07:56:33Z 340.92000000000002 2024-02-19T07:56:34Z 340.44 2024-02-19T07:56:35Z 338.51999999999998 2024-02-19T07:56:38Z 338.04000000000002 2024-02-19T07:56:39Z 334.68000000000001 2024-02-19T07:56:44Z 334.19999999999999 2024-02-19T07:56:50Z 332.75 2024-02-19T07:56:56Z 332.26999999999998 2024-02-19T07:56:57Z 332.26999999999998 2024-02-19T07:56:58Z 331.79000000000002 2024-02-19T07:56:59Z 331.79000000000002 2024-02-19T07:57:00Z 331.31 2024-02-19T07:57:01Z 331.31 2024-02-19T07:57:02Z 331.79000000000002 2024-02-19T07:57:03Z 331.79000000000002 2024-02-19T07:57:04Z 331.79000000000002 2024-02-19T07:57:05Z 331.31 2024-02-19T07:57:06Z 331.79000000000002 2024-02-19T07:57:07Z 329.38999999999999 2024-02-19T07:57:17Z 327.94999999999999 2024-02-19T07:57:20Z 327.47000000000003 2024-02-19T07:57:24Z 327.94999999999999 2024-02-19T07:57:25Z 327.94999999999999 2024-02-19T07:57:26Z 328.43000000000001 2024-02-19T07:57:27Z 329.38999999999999 2024-02-19T07:57:28Z 332.26999999999998 2024-02-19T07:57:34Z 336.12 2024-02-19T07:57:39Z 339.95999999999998 2024-02-19T07:57:43Z 343.81 2024-02-19T07:57:48Z 347.17000000000002 2024-02-19T07:57:52Z 351.01999999999998 2024-02-19T07:57:56Z 352.45999999999998 2024-02-19T07:57:58Z 355.82999999999998 2024-02-19T07:58:03Z 359.67000000000002 2024-02-19T07:58:08Z 362.55000000000001 2024-02-19T07:58:11Z 363.04000000000002 2024-02-19T07:58:12Z 365.92000000000002 2024-02-19T07:58:15Z 367.36000000000001 2024-02-19T07:58:16Z 368.31999999999999 2024-02-19T07:58:17Z 369.75999999999999 2024-02-19T07:58:18Z 369.75999999999999 2024-02-19T07:58:19Z 370.73000000000002 2024-02-19T07:58:20Z 373.13 2024-02-19T07:58:23Z 374.08999999999997 2024-02-19T07:58:24Z 375.52999999999997 2024-02-19T07:58:25Z 378.89999999999998 2024-02-19T07:58:29Z 381.77999999999997 2024-02-19T07:58:32Z 382.25999999999999 2024-02-19T07:58:33Z 383.22000000000003 2024-02-19T07:58:34Z 384.66000000000003 2024-02-19T07:58:35Z 386.11000000000001 2024-02-19T07:58:36Z 388.99000000000001 2024-02-19T07:58:38Z 392.36000000000001 2024-02-19T07:58:42Z 394.75999999999999 2024-02-19T07:58:44Z 395.72000000000003 2024-02-19T07:58:45Z 396.68000000000001 2024-02-19T07:58:46Z 397.63999999999999 2024-02-19T07:58:47Z 398.12 2024-02-19T07:58:48Z 399.07999999999998 2024-02-19T07:58:49Z 400.52999999999997 2024-02-19T07:58:50Z 401.97000000000003 2024-02-19T07:58:51Z 402.44999999999999 2024-02-19T07:58:52Z 403.41000000000003 2024-02-19T07:58:53Z 404.37 2024-02-19T07:58:54Z 406.76999999999998 2024-02-19T07:58:57Z 408.69999999999999 2024-02-19T07:58:58Z 409.66000000000003 2024-02-19T07:58:59Z 411.57999999999998 2024-02-19T07:59:00Z 412.54000000000002 2024-02-19T07:59:01Z 413.5 2024-02-19T07:59:02Z 413.98000000000002 2024-02-19T07:59:04Z 416.38999999999999 2024-02-19T07:59:09Z 416.87 2024-02-19T07:59:10Z 418.31 2024-02-19T07:59:11Z 419.26999999999998 2024-02-19T07:59:12Z 419.26999999999998 2024-02-19T07:59:13Z 422.16000000000003 2024-02-19T07:59:15Z 423.60000000000002 2024-02-19T07:59:16Z 425.04000000000002 2024-02-19T07:59:17Z 426.95999999999998 2024-02-19T07:59:18Z 428.88999999999999 2024-02-19T07:59:19Z 430.32999999999998 2024-02-19T07:59:20Z 430.81 2024-02-19T07:59:21Z 435.13 2024-02-19T07:59:27Z 437.54000000000002 2024-02-19T07:59:30Z 440.42000000000002 2024-02-19T07:59:31Z 441.38 2024-02-19T07:59:32Z 442.33999999999997 2024-02-19T07:59:33Z 442.33999999999997 2024-02-19T07:59:34Z 442.81999999999999 2024-02-19T07:59:35Z 443.31 2024-02-19T07:59:36Z 443.31 2024-02-19T07:59:37Z 444.26999999999998 2024-02-19T07:59:38Z 446.19 2024-02-19T07:59:42Z 447.63 2024-02-19T07:59:43Z 448.11000000000001 2024-02-19T07:59:44Z 448.58999999999997 2024-02-19T07:59:45Z 450.02999999999997 2024-02-19T07:59:46Z 450.51999999999998 2024-02-19T07:59:47Z 451.48000000000002 2024-02-19T07:59:48Z 451.95999999999998 2024-02-19T07:59:49Z 452.44 2024-02-19T07:59:50Z 451.48000000000002 2024-02-19T07:59:51Z 451.48000000000002 2024-02-19T07:59:52Z 452.44 2024-02-19T07:59:53Z 452.92000000000002 2024-02-19T07:59:54Z 453.39999999999998 2024-02-19T07:59:55Z 453.39999999999998 2024-02-19T07:59:56Z 454.36000000000001 2024-02-19T07:59:57Z 455.31999999999999 2024-02-19T07:59:58Z 455.80000000000001 2024-02-19T07:59:59Z 455.31999999999999 2024-02-19T08:00:00Z 456.27999999999997 2024-02-19T08:00:01Z 456.75999999999999 2024-02-19T08:00:02Z 457.24000000000001 2024-02-19T08:00:03Z 458.20999999999998 2024-02-19T08:00:04Z 459.17000000000002 2024-02-19T08:00:05Z 459.64999999999998 2024-02-19T08:00:06Z 463.00999999999999 2024-02-19T08:00:10Z 465.89999999999998 2024-02-19T08:00:14Z 466.38 2024-02-19T08:00:15Z 466.86000000000001 2024-02-19T08:00:16Z 466.86000000000001 2024-02-19T08:00:20Z 466.86000000000001 2024-02-19T08:00:21Z 467.81999999999999 2024-02-19T08:00:22Z 468.77999999999997 2024-02-19T08:00:23Z 469.25999999999999 2024-02-19T08:00:24Z 469.74000000000001 2024-02-19T08:00:25Z 470.69999999999999 2024-02-19T08:00:26Z 471.18000000000001 2024-02-19T08:00:27Z 471.18000000000001 2024-02-19T08:00:28Z 470.22000000000003 2024-02-19T08:00:30Z 469.74000000000001 2024-02-19T08:00:31Z 469.74000000000001 2024-02-19T08:00:32Z 469.74000000000001 2024-02-19T08:00:33Z 469.25999999999999 2024-02-19T08:00:34Z 468.77999999999997 2024-02-19T08:00:35Z 468.77999999999997 2024-02-19T08:00:36Z 468.30000000000001 2024-02-19T08:00:37Z 466.86000000000001 2024-02-19T08:00:38Z 463.97000000000003 2024-02-19T08:00:45Z 463.97000000000003 2024-02-19T08:00:46Z 463.49000000000001 2024-02-19T08:00:47Z 462.52999999999997 2024-02-19T08:00:48Z 462.05000000000001 2024-02-19T08:00:49Z 460.13 2024-02-19T08:00:51Z 459.64999999999998 2024-02-19T08:00:52Z 459.17000000000002 2024-02-19T08:00:53Z 459.17000000000002 2024-02-19T08:00:54Z 459.17000000000002 2024-02-19T08:00:55Z 458.20999999999998 2024-02-19T08:00:56Z 457.72000000000003 2024-02-19T08:00:57Z 457.72000000000003 2024-02-19T08:00:58Z 457.24000000000001 2024-02-19T08:00:59Z 457.72000000000003 2024-02-19T08:01:00Z 458.20999999999998 2024-02-19T08:01:01Z 457.72000000000003 2024-02-19T08:01:02Z 457.24000000000001 2024-02-19T08:01:03Z 456.27999999999997 2024-02-19T08:01:04Z 455.80000000000001 2024-02-19T08:01:05Z 455.31999999999999 2024-02-19T08:01:06Z 457.24000000000001 2024-02-19T08:01:09Z 457.24000000000001 2024-02-19T08:01:10Z 454.36000000000001 2024-02-19T08:01:17Z 450.02999999999997 2024-02-19T08:01:19Z 446.67000000000002 2024-02-19T08:01:23Z 446.19 2024-02-19T08:01:24Z 445.23000000000002 2024-02-19T08:01:25Z 444.75 2024-02-19T08:01:26Z 444.75 2024-02-19T08:01:27Z 443.79000000000002 2024-02-19T08:01:28Z 443.79000000000002 2024-02-19T08:01:29Z 443.79000000000002 2024-02-19T08:01:30Z 444.26999999999998 2024-02-19T08:01:31Z 444.26999999999998 2024-02-19T08:01:32Z 446.19 2024-02-19T08:01:33Z 445.70999999999998 2024-02-19T08:01:34Z 446.19 2024-02-19T08:01:35Z 446.67000000000002 2024-02-19T08:01:36Z 447.63 2024-02-19T08:01:39Z 448.11000000000001 2024-02-19T08:01:40Z 448.58999999999997 2024-02-19T08:01:41Z 450.02999999999997 2024-02-19T08:01:42Z 451.48000000000002 2024-02-19T08:01:43Z 452.44 2024-02-19T08:01:44Z 456.27999999999997 2024-02-19T08:01:49Z 456.75999999999999 2024-02-19T08:01:51Z 458.20999999999998 2024-02-19T08:01:54Z 458.69 2024-02-19T08:02:04Z 458.69 2024-02-19T08:02:11Z 458.69 2024-02-19T08:02:12Z 458.69 2024-02-19T08:02:13Z 458.69 2024-02-19T08:02:14Z 459.17000000000002 2024-02-19T08:02:15Z 460.61000000000001 2024-02-19T08:02:16Z 463.49000000000001 2024-02-19T08:02:20Z 464.44999999999999 2024-02-19T08:02:21Z 465.42000000000002 2024-02-19T08:02:22Z 466.38 2024-02-19T08:02:23Z 467.81999999999999 2024-02-19T08:02:24Z 469.25999999999999 2024-02-19T08:02:25Z 469.74000000000001 2024-02-19T08:02:27Z 473.11000000000001 2024-02-19T08:02:30Z 473.11000000000001 2024-02-19T08:02:31Z 476.47000000000003 2024-02-19T08:02:35Z 476.94999999999999 2024-02-19T08:02:37Z 476.94999999999999 2024-02-19T08:02:38Z 477.43000000000001 2024-02-19T08:02:39Z 477.91000000000003 2024-02-19T08:02:42Z 478.87 2024-02-19T08:02:43Z 478.87 2024-02-19T08:02:44Z 479.83999999999997 2024-02-19T08:02:45Z 480.31999999999999 2024-02-19T08:02:46Z 480.31999999999999 2024-02-19T08:02:50Z 481.27999999999997 2024-02-19T08:02:51Z 484.63999999999999 2024-02-19T08:02:55Z 486.07999999999998 2024-02-19T08:02:58Z 487.05000000000001 2024-02-19T08:02:59Z 488.00999999999999 2024-02-19T08:03:00Z 491.37 2024-02-19T08:03:03Z 494.74000000000001 2024-02-19T08:03:05Z 497.13999999999999 2024-02-19T08:03:09Z 500.98000000000002 2024-02-19T08:03:14Z 503.87 2024-02-19T08:03:18Z 505.79000000000002 2024-02-19T08:03:20Z 507.23000000000002 2024-02-19T08:03:21Z 508.19 2024-02-19T08:03:22Z 509.63999999999999 2024-02-19T08:03:23Z 510.60000000000002 2024-02-19T08:03:24Z 513.96000000000004 2024-02-19T08:03:27Z 518.28999999999996 2024-02-19T08:03:30Z 521.16999999999996 2024-02-19T08:03:32Z 522.13 2024-02-19T08:03:33Z 520.69000000000005 2024-02-19T08:03:34Z 522.13 2024-02-19T08:03:35Z 523.09000000000003 2024-02-19T08:03:36Z 526.46000000000004 2024-02-19T08:03:41Z 526.94000000000005 2024-02-19T08:03:42Z 527.41999999999996 2024-02-19T08:03:43Z 527.89999999999998 2024-02-19T08:03:44Z 528.38 2024-02-19T08:03:45Z 529.82000000000005 2024-02-19T08:03:49Z 530.29999999999995 2024-02-19T08:03:50Z 530.78999999999996 2024-02-19T08:03:51Z 533.19000000000005 2024-02-19T08:03:59Z 533.19000000000005 2024-02-19T08:04:00Z 531.26999999999998 2024-02-19T08:04:04Z 530.29999999999995 2024-02-19T08:04:20Z 528.86000000000001 2024-02-19T08:04:26Z 528.38 2024-02-19T08:04:28Z 527.41999999999996 2024-02-19T08:04:34Z 527.41999999999996 2024-02-19T08:04:35Z 527.41999999999996 2024-02-19T08:04:36Z 527.41999999999996 2024-02-19T08:04:37Z 527.41999999999996 2024-02-19T08:04:38Z 527.41999999999996 2024-02-19T08:04:39Z 527.41999999999996 2024-02-19T08:04:40Z 527.41999999999996 2024-02-19T08:04:41Z 527.41999999999996 2024-02-19T08:04:42Z 528.38 2024-02-19T08:04:47Z 528.86000000000001 2024-02-19T08:04:48Z 528.86000000000001 2024-02-19T08:04:49Z 529.82000000000005 2024-02-19T08:04:53Z 530.29999999999995 2024-02-19T08:04:54Z 530.29999999999995 2024-02-19T08:04:55Z 530.78999999999996 2024-02-19T08:04:56Z 531.26999999999998 2024-02-19T08:04:57Z 531.26999999999998 2024-02-19T08:04:58Z 531.75 2024-02-19T08:04:59Z 533.19000000000005 2024-02-19T08:05:02Z 533.19000000000005 2024-02-19T08:05:03Z 534.14999999999998 2024-02-19T08:05:04Z 534.14999999999998 2024-02-19T08:05:05Z 535.11000000000001 2024-02-19T08:05:06Z 535.59000000000003 2024-02-19T08:05:07Z 536.07000000000005 2024-02-19T08:05:08Z 536.54999999999995 2024-02-19T08:05:09Z 538.96000000000004 2024-02-19T08:05:10Z 540.88 2024-02-19T08:05:11Z 542.79999999999995 2024-02-19T08:05:12Z 545.20000000000005 2024-02-19T08:05:13Z 546.64999999999998 2024-02-19T08:05:14Z 548.09000000000003 2024-02-19T08:05:15Z 550.00999999999999 2024-02-19T08:05:17Z 551.92999999999995 2024-02-19T08:05:18Z 552.89999999999998 2024-02-19T08:05:19Z 554.34000000000003 2024-02-19T08:05:20Z 555.29999999999995 2024-02-19T08:05:21Z 556.25999999999999 2024-02-19T08:05:22Z 559.13999999999999 2024-02-19T08:05:26Z 559.62 2024-02-19T08:05:27Z 562.99000000000001 2024-02-19T08:05:32Z 563.95000000000005 2024-02-19T08:05:34Z 564.90999999999997 2024-02-19T08:05:42Z 565.87 2024-02-19T08:05:45Z 566.35000000000002 2024-02-19T08:05:46Z 567.79999999999995 2024-02-19T08:05:50Z 568.27999999999997 2024-02-19T08:05:52Z 568.75999999999999 2024-02-19T08:05:53Z 569.72000000000003 2024-02-19T08:05:54Z 570.20000000000005 2024-02-19T08:05:55Z 570.67999999999995 2024-02-19T08:05:56Z 571.63999999999999 2024-02-19T08:05:57Z 572.60000000000002 2024-02-19T08:05:58Z 574.52999999999997 2024-02-19T08:05:59Z 575.97000000000003 2024-02-19T08:06:00Z 576.92999999999995 2024-02-19T08:06:01Z 578.37 2024-02-19T08:06:02Z 579.80999999999995 2024-02-19T08:06:03Z 580.76999999999998 2024-02-19T08:06:04Z 584.62 2024-02-19T08:06:06Z 586.05999999999995 2024-02-19T08:06:07Z 587.5 2024-02-19T08:06:08Z 588.46000000000004 2024-02-19T08:06:09Z 589.42999999999995 2024-02-19T08:06:10Z 592.78999999999996 2024-02-19T08:06:13Z 593.75 2024-02-19T08:06:15Z 596.63999999999999 2024-02-19T08:06:21Z 599.03999999999996 2024-02-19T08:06:25Z 596.63999999999999 2024-02-19T08:06:28Z 597.12 2024-02-19T08:06:39Z 597.12 2024-02-19T08:06:40Z 597.60000000000002 2024-02-19T08:06:41Z 597.60000000000002 2024-02-19T08:06:42Z 597.60000000000002 2024-02-19T08:06:43Z 597.60000000000002 2024-02-19T08:06:44Z 598.55999999999995 2024-02-19T08:06:57Z 597.60000000000002 2024-02-19T08:07:12Z 593.75 2024-02-19T08:07:18Z 592.78999999999996 2024-02-19T08:07:19Z 592.30999999999995 2024-02-19T08:07:20Z 589.90999999999997 2024-02-19T08:07:23Z 588.46000000000004 2024-02-19T08:07:25Z 587.98000000000002 2024-02-19T08:07:26Z 584.13999999999999 2024-02-19T08:07:31Z 583.17999999999995 2024-02-19T08:07:32Z 582.70000000000005 2024-02-19T08:07:33Z 581.73000000000002 2024-02-19T08:07:34Z 580.76999999999998 2024-02-19T08:07:35Z 579.80999999999995 2024-02-19T08:07:36Z 577.88999999999999 2024-02-19T08:07:39Z 576.92999999999995 2024-02-19T08:07:40Z 576.45000000000005 2024-02-19T08:07:41Z 575.49000000000001 2024-02-19T08:07:42Z 574.52999999999997 2024-02-19T08:07:43Z 574.03999999999996 2024-02-19T08:07:44Z 573.08000000000004 2024-02-19T08:07:45Z 572.12 2024-02-19T08:07:46Z 571.15999999999997 2024-02-19T08:07:47Z 570.67999999999995 2024-02-19T08:07:48Z 569.72000000000003 2024-02-19T08:07:49Z 569.72000000000003 2024-02-19T08:07:50Z 569.24000000000001 2024-02-19T08:07:53Z 565.87 2024-02-19T08:07:58Z 565.38999999999999 2024-02-19T08:07:59Z 564.42999999999995 2024-02-19T08:08:00Z 563.95000000000005 2024-02-19T08:08:01Z 563.47000000000003 2024-02-19T08:08:02Z 561.07000000000005 2024-02-19T08:08:06Z 560.59000000000003 2024-02-19T08:08:08Z 557.22000000000003 2024-02-19T08:08:16Z 552.89999999999998 2024-02-19T08:08:21Z 553.38 2024-02-19T08:08:28Z 556.25999999999999 2024-02-19T08:08:34Z 556.25999999999999 2024-02-19T08:08:35Z 556.74000000000001 2024-02-19T08:08:36Z 560.59000000000003 2024-02-19T08:08:40Z 563.95000000000005 2024-02-19T08:08:43Z 567.79999999999995 2024-02-19T08:08:47Z 568.27999999999997 2024-02-19T08:08:48Z 572.60000000000002 2024-02-19T08:08:51Z 575.49000000000001 2024-02-19T08:08:53Z 578.85000000000002 2024-02-19T08:08:55Z 582.70000000000005 2024-02-19T08:08:57Z 584.13999999999999 2024-02-19T08:08:59Z 585.58000000000004 2024-02-19T08:09:00Z 587.01999999999998 2024-02-19T08:09:01Z 590.38999999999999 2024-02-19T08:09:03Z 593.75 2024-02-19T08:09:05Z 597.12 2024-02-19T08:09:07Z 600.48000000000002 2024-02-19T08:09:10Z 604.33000000000004 2024-02-19T08:09:13Z 606.73000000000002 2024-02-19T08:09:15Z 607.69000000000005 2024-02-19T08:09:16Z 609.13 2024-02-19T08:09:17Z 609.61000000000001 2024-02-19T08:09:18Z 610.57000000000005 2024-02-19T08:09:19Z 613.94000000000005 2024-02-19T08:09:24Z 617.29999999999995 2024-02-19T08:09:28Z 618.25999999999999 2024-02-19T08:09:29Z 619.23000000000002 2024-02-19T08:09:30Z 620.19000000000005 2024-02-19T08:09:31Z 621.63 2024-02-19T08:09:32Z 622.59000000000003 2024-02-19T08:09:33Z 622.59000000000003 2024-02-19T08:09:34Z 623.07000000000005 2024-02-19T08:09:35Z 623.07000000000005 2024-02-19T08:09:36Z 622.59000000000003 2024-02-19T08:09:37Z 622.59000000000003 2024-02-19T08:09:38Z 623.07000000000005 2024-02-19T08:09:39Z 623.54999999999995 2024-02-19T08:09:40Z 623.54999999999995 2024-02-19T08:09:41Z 624.02999999999997 2024-02-19T08:09:42Z 624.02999999999997 2024-02-19T08:09:43Z 624.99000000000001 2024-02-19T08:09:44Z 625.47000000000003 2024-02-19T08:09:45Z 626.91999999999996 2024-02-19T08:09:46Z 628.84000000000003 2024-02-19T08:09:47Z 628.84000000000003 2024-02-19T08:09:48Z 632.20000000000005 2024-02-19T08:09:52Z 632.67999999999995 2024-02-19T08:09:53Z 636.04999999999995 2024-02-19T08:09:54Z 637.49000000000001 2024-02-19T08:09:55Z 638.45000000000005 2024-02-19T08:09:56Z 639.40999999999997 2024-02-19T08:09:57Z 640.86000000000001 2024-02-19T08:09:58Z 640.86000000000001 2024-02-19T08:09:59Z 640.86000000000001 2024-02-19T08:10:00Z 641.82000000000005 2024-02-19T08:10:01Z 642.77999999999997 2024-02-19T08:10:02Z 644.22000000000003 2024-02-19T08:10:05Z 643.25999999999999 2024-02-19T08:10:10Z 643.74000000000001 2024-02-19T08:10:11Z 643.74000000000001 2024-02-19T08:10:12Z 643.74000000000001 2024-02-19T08:10:13Z 644.22000000000003 2024-02-19T08:10:14Z 644.70000000000005 2024-02-19T08:10:15Z 644.70000000000005 2024-02-19T08:10:16Z 644.70000000000005 2024-02-19T08:10:17Z 645.65999999999997 2024-02-19T08:10:18Z 645.65999999999997 2024-02-19T08:10:19Z 646.13999999999999 2024-02-19T08:10:20Z 646.62 2024-02-19T08:10:21Z 647.59000000000003 2024-02-19T08:10:22Z 648.07000000000005 2024-02-19T08:10:24Z 649.02999999999997 2024-02-19T08:10:27Z 649.99000000000001 2024-02-19T08:10:28Z 651.90999999999997 2024-02-19T08:10:29Z 652.38999999999999 2024-02-19T08:10:30Z 654.79999999999995 2024-02-19T08:10:31Z 657.20000000000005 2024-02-19T08:10:32Z 659.12 2024-02-19T08:10:33Z 660.08000000000004 2024-02-19T08:10:34Z 661.03999999999996 2024-02-19T08:10:35Z 662.49000000000001 2024-02-19T08:10:37Z 666.80999999999995 2024-02-19T08:10:40Z 667.28999999999996 2024-02-19T08:10:41Z 671.13999999999999 2024-02-19T08:10:44Z 674.5 2024-02-19T08:10:45Z 676.41999999999996 2024-02-19T08:10:46Z 678.35000000000002 2024-02-19T08:10:47Z 680.75 2024-02-19T08:10:48Z 682.19000000000005 2024-02-19T08:10:49Z 681.71000000000004 2024-02-19T08:10:50Z 682.66999999999996 2024-02-19T08:10:51Z 683.63 2024-02-19T08:10:52Z 686.03999999999996 2024-02-19T08:10:55Z 686.51999999999998 2024-02-19T08:10:56Z 687 2024-02-19T08:10:57Z 687.96000000000004 2024-02-19T08:10:58Z 688.91999999999996 2024-02-19T08:10:59Z 691.33000000000004 2024-02-19T08:11:02Z 691.80999999999995 2024-02-19T08:11:03Z 692.76999999999998 2024-02-19T08:11:04Z 693.25 2024-02-19T08:11:05Z 694.21000000000004 2024-02-19T08:11:06Z 695.16999999999996 2024-02-19T08:11:07Z 695.64999999999998 2024-02-19T08:11:08Z 697.09000000000003 2024-02-19T08:11:11Z 698.04999999999995 2024-02-19T08:11:12Z 697.57000000000005 2024-02-19T08:11:13Z 698.04999999999995 2024-02-19T08:11:14Z 698.04999999999995 2024-02-19T08:11:15Z 698.04999999999995 2024-02-19T08:11:16Z 697.57000000000005 2024-02-19T08:11:17Z 698.04999999999995 2024-02-19T08:11:18Z 697.57000000000005 2024-02-19T08:11:19Z 697.57000000000005 2024-02-19T08:11:20Z 696.61000000000001 2024-02-19T08:11:21Z 696.61000000000001 2024-02-19T08:11:22Z 696.13 2024-02-19T08:11:23Z 695.64999999999998 2024-02-19T08:11:24Z 695.16999999999996 2024-02-19T08:11:25Z 695.16999999999996 2024-02-19T08:11:26Z 696.13 2024-02-19T08:11:27Z 698.04999999999995 2024-02-19T08:11:29Z 698.52999999999997 2024-02-19T08:11:31Z 699.01999999999998 2024-02-19T08:11:32Z 699.01999999999998 2024-02-19T08:11:33Z 699.01999999999998 2024-02-19T08:11:34Z 699.01999999999998 2024-02-19T08:11:35Z 699.01999999999998 2024-02-19T08:11:36Z 698.52999999999997 2024-02-19T08:11:37Z 698.04999999999995 2024-02-19T08:11:38Z 698.52999999999997 2024-02-19T08:11:39Z 699.5 2024-02-19T08:11:40Z 699.98000000000002 2024-02-19T08:11:41Z 702.38 2024-02-19T08:11:45Z 702.86000000000001 2024-02-19T08:11:46Z 702.86000000000001 2024-02-19T08:11:47Z 704.29999999999995 2024-02-19T08:11:51Z 704.29999999999995 2024-02-19T08:11:52Z 708.14999999999998 2024-02-19T08:11:58Z 711.50999999999999 2024-02-19T08:12:01Z 711.99000000000001 2024-02-19T08:12:02Z 712.95000000000005 2024-02-19T08:12:03Z 713.44000000000005 2024-02-19T08:12:04Z 714.39999999999998 2024-02-19T08:12:05Z 715.36000000000001 2024-02-19T08:12:06Z 716.32000000000005 2024-02-19T08:12:07Z 718.24000000000001 2024-02-19T08:12:08Z 719.20000000000005 2024-02-19T08:12:09Z 720.15999999999997 2024-02-19T08:12:10Z 721.61000000000001 2024-02-19T08:12:11Z 722.57000000000005 2024-02-19T08:12:12Z 723.52999999999997 2024-02-19T08:12:13Z 724.49000000000001 2024-02-19T08:12:14Z 725.45000000000005 2024-02-19T08:12:15Z 726.40999999999997 2024-02-19T08:12:16Z 727.86000000000001 2024-02-19T08:12:17Z 730.74000000000001 2024-02-19T08:12:18Z 732.65999999999997 2024-02-19T08:12:19Z 733.62 2024-02-19T08:12:20Z 734.58000000000004 2024-02-19T08:12:21Z 735.07000000000005 2024-02-19T08:12:22Z 735.54999999999995 2024-02-19T08:12:23Z 736.50999999999999 2024-02-19T08:12:24Z 736.99000000000001 2024-02-19T08:12:25Z 737.47000000000003 2024-02-19T08:12:26Z 737.95000000000005 2024-02-19T08:12:27Z 738.42999999999995 2024-02-19T08:12:28Z 738.90999999999997 2024-02-19T08:12:29Z 739.38999999999999 2024-02-19T08:12:30Z 740.35000000000002 2024-02-19T08:12:31Z 741.78999999999996 2024-02-19T08:12:32Z 745.15999999999997 2024-02-19T08:12:35Z 748.51999999999998 2024-02-19T08:12:39Z 749.97000000000003 2024-02-19T08:12:42Z 750.92999999999995 2024-02-19T08:12:43Z 751.40999999999997 2024-02-19T08:12:44Z 751.88999999999999 2024-02-19T08:12:45Z 752.37 2024-02-19T08:12:46Z 752.85000000000002 2024-02-19T08:12:47Z 754.76999999999998 2024-02-19T08:12:52Z 755.73000000000002 2024-02-19T08:12:53Z 756.21000000000004 2024-02-19T08:12:54Z 756.69000000000005 2024-02-19T08:12:55Z 756.69000000000005 2024-02-19T08:12:56Z 756.21000000000004 2024-02-19T08:12:57Z 756.21000000000004 2024-02-19T08:12:58Z 756.21000000000004 2024-02-19T08:12:59Z 757.65999999999997 2024-02-19T08:13:00Z 760.53999999999996 2024-02-19T08:13:03Z 764.38999999999999 2024-02-19T08:13:06Z 767.75 2024-02-19T08:13:10Z 769.19000000000005 2024-02-19T08:13:11Z 770.14999999999998 2024-02-19T08:13:12Z 771.11000000000001 2024-02-19T08:13:13Z 771.60000000000002 2024-02-19T08:13:14Z 772.55999999999995 2024-02-19T08:13:15Z 773.03999999999996 2024-02-19T08:13:16Z 774 2024-02-19T08:13:17Z 774.96000000000004 2024-02-19T08:13:18Z 775.91999999999996 2024-02-19T08:13:19Z 776.88 2024-02-19T08:13:20Z 777.84000000000003 2024-02-19T08:13:21Z 778.32000000000005 2024-02-19T08:13:22Z 779.28999999999996 2024-02-19T08:13:23Z 779.76999999999998 2024-02-19T08:13:24Z 780.25 2024-02-19T08:13:25Z 780.73000000000002 2024-02-19T08:13:26Z 781.21000000000004 2024-02-19T08:13:27Z 781.21000000000004 2024-02-19T08:13:29Z 781.21000000000004 2024-02-19T08:13:30Z 781.21000000000004 2024-02-19T08:13:31Z 781.69000000000005 2024-02-19T08:13:32Z 781.21000000000004 2024-02-19T08:13:33Z 781.21000000000004 2024-02-19T08:13:34Z 782.16999999999996 2024-02-19T08:13:39Z 782.64999999999998 2024-02-19T08:13:40Z 784.09000000000003 2024-02-19T08:13:44Z 787.46000000000004 2024-02-19T08:13:49Z 787.94000000000005 2024-02-19T08:13:50Z 788.41999999999996 2024-02-19T08:13:51Z 788.41999999999996 2024-02-19T08:13:52Z 789.38 2024-02-19T08:13:53Z 789.38 2024-02-19T08:13:54Z 789.86000000000001 2024-02-19T08:13:59Z 789.86000000000001 2024-02-19T08:14:00Z 789.38 2024-02-19T08:14:01Z 788.89999999999998 2024-02-19T08:14:02Z 788.41999999999996 2024-02-19T08:14:05Z 788.89999999999998 2024-02-19T08:14:12Z 786.5 2024-02-19T08:14:18Z 784.09000000000003 2024-02-19T08:14:23Z 784.09000000000003 2024-02-19T08:14:24Z 782.16999999999996 2024-02-19T08:14:27Z 781.21000000000004 2024-02-19T08:14:28Z 780.73000000000002 2024-02-19T08:14:29Z 779.76999999999998 2024-02-19T08:14:32Z 779.76999999999998 2024-02-19T08:14:33Z 779.76999999999998 2024-02-19T08:14:34Z 779.76999999999998 2024-02-19T08:14:35Z 779.76999999999998 2024-02-19T08:14:36Z 779.76999999999998 2024-02-19T08:14:57Z 778.32000000000005 2024-02-19T08:27:54Z 776.88 2024-02-19T08:35:51Z 776.39999999999998 2024-02-19T08:40:19Z 776.39999999999998 2024-02-19T08:43:58Z 775.91999999999996 2024-02-19T08:46:42Z 775.44000000000005 2024-02-19T08:50:16Z 775.44000000000005 2024-02-19T08:52:56Z 775.44000000000005 2024-02-19T08:54:07Z 775.44000000000005 2024-02-19T08:54:09Z 775.44000000000005 2024-02-19T08:54:10Z 775.44000000000005 2024-02-19T08:54:11Z 775.44000000000005 2024-02-19T08:54:12Z 775.91999999999996 2024-02-19T08:54:13Z 775.91999999999996 2024-02-19T08:54:14Z 776.39999999999998 2024-02-19T08:54:15Z 776.88 2024-02-19T08:54:16Z 777.36000000000001 2024-02-19T08:54:17Z 777.84000000000003 2024-02-19T08:54:18Z 778.32000000000005 2024-02-19T08:54:19Z 778.80999999999995 2024-02-19T08:54:20Z 779.76999999999998 2024-02-19T08:54:21Z 780.25 2024-02-19T08:54:22Z 784.09000000000003 2024-02-19T08:54:28Z 786.98000000000002 2024-02-19T08:54:33Z 787.94000000000005 2024-02-19T08:54:34Z 788.41999999999996 2024-02-19T08:54:35Z 788.89999999999998 2024-02-19T08:54:36Z 789.38 2024-02-19T08:54:37Z 789.38 2024-02-19T08:54:38Z 789.86000000000001 2024-02-19T08:54:42Z 790.34000000000003 2024-02-19T08:54:43Z 790.82000000000005 2024-02-19T08:54:44Z 791.29999999999995 2024-02-19T08:54:45Z 792.25999999999999 2024-02-19T08:54:46Z 792.74000000000001 2024-02-19T08:54:47Z 793.22000000000003 2024-02-19T08:54:48Z 794.66999999999996 2024-02-19T08:54:49Z 798.50999999999999 2024-02-19T08:54:52Z 801.88 2024-02-19T08:54:55Z 803.32000000000005 2024-02-19T08:54:57Z 803.79999999999995 2024-02-19T08:54:58Z 804.27999999999997 2024-02-19T08:54:59Z 805.72000000000003 2024-02-19T08:55:01Z 807.15999999999997 2024-02-19T08:55:02Z 807.63999999999999 2024-02-19T08:55:03Z 808.13 2024-02-19T08:55:04Z 809.09000000000003 2024-02-19T08:55:05Z 809.57000000000005 2024-02-19T08:55:06Z 809.57000000000005 2024-02-19T08:55:07Z 810.04999999999995 2024-02-19T08:55:08Z 810.52999999999997 2024-02-19T08:55:09Z 809.57000000000005 2024-02-19T08:55:11Z 810.52999999999997 2024-02-19T08:55:12Z 811.00999999999999 2024-02-19T08:55:13Z 811.49000000000001 2024-02-19T08:55:14Z 811.97000000000003 2024-02-19T08:55:15Z 812.45000000000005 2024-02-19T08:55:16Z 812.45000000000005 2024-02-19T08:55:17Z 813.40999999999997 2024-02-19T08:55:18Z 816.29999999999995 2024-02-19T08:55:22Z 815.34000000000003 2024-02-19T08:55:23Z 815.34000000000003 2024-02-19T08:55:24Z 816.29999999999995 2024-02-19T08:55:25Z 816.77999999999997 2024-02-19T08:55:26Z 817.25999999999999 2024-02-19T08:55:27Z 817.25999999999999 2024-02-19T08:55:28Z 819.65999999999997 2024-02-19T08:55:32Z 820.13999999999999 2024-02-19T08:55:33Z 820.62 2024-02-19T08:55:34Z 822.05999999999995 2024-02-19T08:55:35Z 823.50999999999999 2024-02-19T08:55:36Z 824.95000000000005 2024-02-19T08:55:37Z 825.90999999999997 2024-02-19T08:55:38Z 829.26999999999998 2024-02-19T08:55:39Z 829.75999999999999 2024-02-19T08:55:40Z 831.20000000000005 2024-02-19T08:55:41Z 832.63999999999999 2024-02-19T08:55:42Z 832.63999999999999 2024-02-19T08:55:43Z 834.08000000000004 2024-02-19T08:55:44Z 835.51999999999998 2024-02-19T08:55:45Z 836.48000000000002 2024-02-19T08:55:46Z 837.92999999999995 2024-02-19T08:55:47Z 838.40999999999997 2024-02-19T08:55:48Z 839.85000000000002 2024-02-19T08:55:49Z 840.80999999999995 2024-02-19T08:55:50Z 841.28999999999996 2024-02-19T08:55:51Z 842.25 2024-02-19T08:55:52Z 845.62 2024-02-19T08:55:56Z 846.58000000000004 2024-02-19T08:55:57Z 848.01999999999998 2024-02-19T08:55:58Z 849.46000000000004 2024-02-19T08:56:00Z 850.41999999999996 2024-02-19T08:56:01Z 849.94000000000005 2024-02-19T08:56:02Z 850.41999999999996 2024-02-19T08:56:04Z 851.38 2024-02-19T08:56:06Z 851.38 2024-02-19T08:56:07Z 851.38 2024-02-19T08:56:08Z 851.38 2024-02-19T08:56:12Z 848.01999999999998 2024-02-19T08:56:13Z 848.01999999999998 2024-02-19T08:56:14Z 847.53999999999996 2024-02-19T08:56:15Z 847.53999999999996 2024-02-19T08:56:16Z 847.05999999999995 2024-02-19T08:56:17Z 847.53999999999996 2024-02-19T08:56:18Z 848.01999999999998 2024-02-19T08:56:19Z 848.5 2024-02-19T08:56:20Z 849.94000000000005 2024-02-19T08:56:21Z 850.89999999999998 2024-02-19T08:56:22Z 852.83000000000004 2024-02-19T08:56:25Z 853.30999999999995 2024-02-19T08:56:26Z 853.78999999999996 2024-02-19T08:56:27Z 854.26999999999998 2024-02-19T08:56:28Z 855.23000000000002 2024-02-19T08:56:29Z 855.71000000000004 2024-02-19T08:56:30Z 857.14999999999998 2024-02-19T08:56:31Z 858.59000000000003 2024-02-19T08:56:33Z 859.55999999999995 2024-02-19T08:56:34Z 860.51999999999998 2024-02-19T08:56:35Z 861 2024-02-19T08:56:36Z 862.44000000000005 2024-02-19T08:56:37Z 863.39999999999998 2024-02-19T08:56:38Z 864.36000000000001 2024-02-19T08:56:39Z 865.32000000000005 2024-02-19T08:56:40Z 867.73000000000002 2024-02-19T08:56:42Z 868.69000000000005 2024-02-19T08:56:43Z 872.52999999999997 2024-02-19T08:56:46Z 873.5 2024-02-19T08:56:47Z 874.46000000000004 2024-02-19T08:56:48Z 875.41999999999996 2024-02-19T08:56:49Z 876.38 2024-02-19T08:56:50Z 877.34000000000003 2024-02-19T08:56:52Z 877.82000000000005 2024-02-19T08:56:53Z 878.77999999999997 2024-02-19T08:56:54Z 879.25999999999999 2024-02-19T08:56:55Z 879.74000000000001 2024-02-19T08:56:56Z 880.22000000000003 2024-02-19T08:56:57Z 881.19000000000005 2024-02-19T08:56:58Z 881.19000000000005 2024-02-19T08:56:59Z 881.66999999999996 2024-02-19T08:57:00Z 882.14999999999998 2024-02-19T08:57:01Z 883.11000000000001 2024-02-19T08:57:02Z 883.59000000000003 2024-02-19T08:57:03Z 884.07000000000005 2024-02-19T08:57:04Z 885.50999999999999 2024-02-19T08:57:05Z 886.47000000000003 2024-02-19T08:57:06Z 887.42999999999995 2024-02-19T08:57:07Z 888.39999999999998 2024-02-19T08:57:08Z 889.36000000000001 2024-02-19T08:57:09Z 889.84000000000003 2024-02-19T08:57:10Z 890.32000000000005 2024-02-19T08:57:11Z 891.27999999999997 2024-02-19T08:57:12Z 892.72000000000003 2024-02-19T08:57:13Z 893.67999999999995 2024-02-19T08:57:14Z 894.63999999999999 2024-02-19T08:57:16Z 895.12 2024-02-19T08:57:17Z 896.09000000000003 2024-02-19T08:57:18Z 896.57000000000005 2024-02-19T08:57:19Z 897.04999999999995 2024-02-19T08:57:20Z 901.37 2024-02-19T08:57:24Z 901.37 2024-02-19T08:57:26Z 900.88999999999999 2024-02-19T08:57:27Z 901.37 2024-02-19T08:57:28Z 901.85000000000002 2024-02-19T08:57:29Z 902.82000000000005 2024-02-19T08:57:30Z 903.77999999999997 2024-02-19T08:57:31Z 905.70000000000005 2024-02-19T08:57:33Z 906.65999999999997 2024-02-19T08:57:34Z 907.62 2024-02-19T08:57:35Z 908.10000000000002 2024-02-19T08:57:36Z 908.58000000000004 2024-02-19T08:57:37Z 909.05999999999995 2024-02-19T08:57:38Z 910.99000000000001 2024-02-19T08:57:39Z 912.42999999999995 2024-02-19T08:57:40Z 912.90999999999997 2024-02-19T08:57:41Z 914.35000000000002 2024-02-19T08:57:42Z 915.30999999999995 2024-02-19T08:57:43Z 915.78999999999996 2024-02-19T08:57:44Z 916.75 2024-02-19T08:57:45Z 917.72000000000003 2024-02-19T08:57:46Z 919.15999999999997 2024-02-19T08:57:47Z 921.08000000000004 2024-02-19T08:57:49Z 923 2024-02-19T08:57:50Z 924.45000000000005 2024-02-19T08:57:51Z 926.37 2024-02-19T08:57:52Z 928.76999999999998 2024-02-19T08:57:53Z 931.16999999999996 2024-02-19T08:57:54Z 933.58000000000004 2024-02-19T08:57:55Z 936.94000000000005 2024-02-19T08:57:58Z 939.83000000000004 2024-02-19T08:58:00Z 940.78999999999996 2024-02-19T08:58:01Z 942.23000000000002 2024-02-19T08:58:02Z 943.19000000000005 2024-02-19T08:58:03Z 944.14999999999998 2024-02-19T08:58:04Z 945.11000000000001 2024-02-19T08:58:05Z 946.07000000000005 2024-02-19T08:58:06Z 948.96000000000004 2024-02-19T08:58:07Z 950.39999999999998 2024-02-19T08:58:08Z 952.32000000000005 2024-02-19T08:58:09Z 954.25 2024-02-19T08:58:10Z 955.69000000000005 2024-02-19T08:58:11Z 957.61000000000001 2024-02-19T08:58:13Z 957.61000000000001 2024-02-19T08:58:14Z 958.57000000000005 2024-02-19T08:58:15Z 958.57000000000005 2024-02-19T08:58:16Z 958.57000000000005 2024-02-19T08:58:17Z 957.13 2024-02-19T08:58:18Z 956.64999999999998 2024-02-19T08:58:19Z 958.09000000000003 2024-02-19T08:58:20Z 959.04999999999995 2024-02-19T08:58:21Z 960.00999999999999 2024-02-19T08:58:22Z 960.98000000000002 2024-02-19T08:58:23Z 961.94000000000005 2024-02-19T08:58:24Z 962.41999999999996 2024-02-19T08:58:25Z 964.34000000000003 2024-02-19T08:58:26Z 964.82000000000005 2024-02-19T08:58:27Z 966.25999999999999 2024-02-19T08:58:28Z 967.70000000000005 2024-02-19T08:58:29Z 968.66999999999996 2024-02-19T08:58:30Z 969.14999999999998 2024-02-19T08:58:31Z 970.11000000000001 2024-02-19T08:58:32Z 970.11000000000001 2024-02-19T08:58:33Z 971.07000000000005 2024-02-19T08:58:34Z 971.54999999999995 2024-02-19T08:58:35Z 972.02999999999997 2024-02-19T08:58:36Z 973.95000000000005 2024-02-19T08:58:37Z 977.32000000000005 2024-02-19T08:58:40Z 978.27999999999997 2024-02-19T08:58:41Z 979.24000000000001 2024-02-19T08:58:42Z 980.67999999999995 2024-02-19T08:58:43Z 981.15999999999997 2024-02-19T08:58:44Z 982.12 2024-02-19T08:58:45Z 982.60000000000002 2024-02-19T08:58:46Z 983.09000000000003 2024-02-19T08:58:47Z 982.60000000000002 2024-02-19T08:58:48Z 982.60000000000002 2024-02-19T08:58:49Z 983.57000000000005 2024-02-19T08:58:50Z 985.00999999999999 2024-02-19T08:58:52Z 985.49000000000001 2024-02-19T08:58:53Z 985.49000000000001 2024-02-19T08:58:54Z 985.97000000000003 2024-02-19T08:58:56Z 986.92999999999995 2024-02-19T08:58:57Z 988.37 2024-02-19T08:58:58Z 989.80999999999995 2024-02-19T08:58:59Z 991.25999999999999 2024-02-19T08:59:00Z 992.22000000000003 2024-02-19T08:59:01Z 993.65999999999997 2024-02-19T08:59:02Z 995.10000000000002 2024-02-19T08:59:03Z 996.53999999999996 2024-02-19T08:59:04Z 1000.39 2024-02-19T08:59:07Z 1002.79 2024-02-19T08:59:08Z 1004.72 2024-02-19T08:59:09Z 1006.64 2024-02-19T08:59:10Z 1007.6 2024-02-19T08:59:11Z 1008.5599999999999 2024-02-19T08:59:12Z 1009.52 2024-02-19T08:59:13Z 1009.52 2024-02-19T08:59:14Z 1010 2024-02-19T08:59:15Z 1011.4400000000001 2024-02-19T08:59:16Z 1013.37 2024-02-19T08:59:17Z 1014.33 2024-02-19T08:59:18Z 1015.77 2024-02-19T08:59:19Z 1015.77 2024-02-19T08:59:20Z 1016.25 2024-02-19T08:59:21Z 1019.13 2024-02-19T08:59:23Z 1019.13 2024-02-19T08:59:24Z 1018.65 2024-02-19T08:59:25Z 1019.62 2024-02-19T08:59:26Z 1022.02 2024-02-19T08:59:27Z 1022.98 2024-02-19T08:59:28Z 1024.4200000000001 2024-02-19T08:59:29Z 1025.3800000000001 2024-02-19T08:59:30Z 1026.8299999999999 2024-02-19T08:59:31Z 1028.27 2024-02-19T08:59:33Z 1028.27 2024-02-19T08:59:34Z 1028.75 2024-02-19T08:59:35Z 1028.75 2024-02-19T08:59:36Z 1029.23 2024-02-19T08:59:37Z 1030.1900000000001 2024-02-19T08:59:38Z 1030.1900000000001 2024-02-19T08:59:39Z 1033.55 2024-02-19T08:59:44Z 1034.52 2024-02-19T08:59:46Z 1034.04 2024-02-19T08:59:47Z 1034.52 2024-02-19T08:59:48Z 1035 2024-02-19T08:59:49Z 1035.48 2024-02-19T08:59:50Z 1035.96 2024-02-19T08:59:51Z 1036.4400000000001 2024-02-19T08:59:52Z 1036.9200000000001 2024-02-19T08:59:53Z 1036.9200000000001 2024-02-19T08:59:54Z 1037.4000000000001 2024-02-19T08:59:55Z 1037.8800000000001 2024-02-19T08:59:56Z 1039.3199999999999 2024-02-19T08:59:57Z 1040.28 2024-02-19T08:59:58Z 1041.25 2024-02-19T08:59:59Z 1042.6900000000001 2024-02-19T09:00:00Z 1044.1300000000001 2024-02-19T09:00:01Z 1045.5699999999999 2024-02-19T09:00:02Z 1046.53 2024-02-19T09:00:04Z 1050.3800000000001 2024-02-19T09:00:10Z 1051.3399999999999 2024-02-19T09:00:11Z 1051.3399999999999 2024-02-19T09:00:12Z 1052.78 2024-02-19T09:00:13Z 1053.74 2024-02-19T09:00:14Z 1053.74 2024-02-19T09:00:15Z 1054.7 2024-02-19T09:00:16Z 1055.1800000000001 2024-02-19T09:00:17Z 1055.1800000000001 2024-02-19T09:00:18Z 1057.1099999999999 2024-02-19T09:00:21Z 1057.5899999999999 2024-02-19T09:00:22Z 1059.51 2024-02-19T09:00:23Z 1059.99 2024-02-19T09:00:24Z 1061.4300000000001 2024-02-19T09:00:25Z 1062.8699999999999 2024-02-19T09:00:26Z 1064.8 2024-02-19T09:00:29Z 1065.28 2024-02-19T09:00:30Z 1065.28 2024-02-19T09:00:31Z 1065.76 2024-02-19T09:00:32Z 1066.24 2024-02-19T09:00:33Z 1066.72 2024-02-19T09:00:34Z 1068.1600000000001 2024-02-19T09:00:35Z 1068.6400000000001 2024-02-19T09:00:36Z 1071.53 2024-02-19T09:00:40Z 1072.49 2024-02-19T09:00:41Z 1072.97 2024-02-19T09:00:42Z 1073.45 2024-02-19T09:00:43Z 1073.9300000000001 2024-02-19T09:00:44Z 1074.4100000000001 2024-02-19T09:00:45Z 1077.78 2024-02-19T09:00:47Z 1081.1400000000001 2024-02-19T09:00:51Z 1082.0999999999999 2024-02-19T09:00:52Z 1084.02 2024-02-19T09:00:53Z 1086.4300000000001 2024-02-19T09:00:55Z 1086.9100000000001 2024-02-19T09:00:56Z 1087.8699999999999 2024-02-19T09:00:58Z 1088.3499999999999 2024-02-19T09:01:00Z 1087.8699999999999 2024-02-19T09:01:01Z 1089.3099999999999 2024-02-19T09:01:02Z 1090.27 2024-02-19T09:01:03Z 1091.23 2024-02-19T09:01:04Z 1092.2 2024-02-19T09:01:05Z 1093.6400000000001 2024-02-19T09:01:06Z 1094.1199999999999 2024-02-19T09:01:07Z 1095.0799999999999 2024-02-19T09:01:08Z 1096.04 2024-02-19T09:01:09Z 1097 2024-02-19T09:01:10Z 1097.48 2024-02-19T09:01:11Z 1097.96 2024-02-19T09:01:12Z 1097.96 2024-02-19T09:01:13Z 1098.4400000000001 2024-02-19T09:01:14Z 1097.96 2024-02-19T09:01:15Z 1098.4400000000001 2024-02-19T09:01:16Z 1098.4400000000001 2024-02-19T09:01:17Z 1098.9200000000001 2024-02-19T09:01:18Z 1099.8900000000001 2024-02-19T09:01:19Z 1103.25 2024-02-19T09:01:23Z 1104.6900000000001 2024-02-19T09:01:25Z 1105.6500000000001 2024-02-19T09:01:27Z 1106.6099999999999 2024-02-19T09:01:28Z 1107.5799999999999 2024-02-19T09:01:29Z 1109.5 2024-02-19T09:01:32Z 1109.98 2024-02-19T09:01:33Z 1110.46 2024-02-19T09:01:34Z 1110.9400000000001 2024-02-19T09:01:35Z 1111.4200000000001 2024-02-19T09:01:36Z 1112.3800000000001 2024-02-19T09:01:37Z 1113.3399999999999 2024-02-19T09:01:38Z 1114.79 2024-02-19T09:01:39Z 1115.27 2024-02-19T09:01:40Z 1117.1900000000001 2024-02-19T09:01:45Z 1117.6700000000001 2024-02-19T09:01:46Z 1119.1099999999999 2024-02-19T09:01:47Z 1122.48 2024-02-19T09:01:48Z 1123.4400000000001 2024-02-19T09:01:49Z 1122.48 2024-02-19T09:01:50Z 1122.48 2024-02-19T09:01:51Z 1122.48 2024-02-19T09:01:52Z 1122.96 2024-02-19T09:01:53Z 1123.4400000000001 2024-02-19T09:01:54Z 1123.9200000000001 2024-02-19T09:01:55Z 1124.4000000000001 2024-02-19T09:01:56Z 1124.4000000000001 2024-02-19T09:01:57Z 1125.3599999999999 2024-02-19T09:01:58Z 1126.3199999999999 2024-02-19T09:01:59Z 1126.8 2024-02-19T09:02:00Z 1126.8 2024-02-19T09:02:01Z 1126.8 2024-02-19T09:02:02Z 1128.24 2024-02-19T09:02:03Z 1129.21 2024-02-19T09:02:04Z 1130.1700000000001 2024-02-19T09:02:05Z 1131.1300000000001 2024-02-19T09:02:06Z 1131.6099999999999 2024-02-19T09:02:07Z 1132.0899999999999 2024-02-19T09:02:08Z 1132.5699999999999 2024-02-19T09:02:09Z 1134.01 2024-02-19T09:02:10Z 1134.49 2024-02-19T09:02:11Z 1135.45 2024-02-19T09:02:13Z 1134.97 2024-02-19T09:02:14Z 1135.45 2024-02-19T09:02:15Z 1135.9400000000001 2024-02-19T09:02:16Z 1136.9000000000001 2024-02-19T09:02:17Z 1137.3800000000001 2024-02-19T09:02:18Z 1137.8599999999999 2024-02-19T09:02:19Z 1138.3399999999999 2024-02-19T09:02:20Z 1140.26 2024-02-19T09:02:22Z 1141.22 2024-02-19T09:02:24Z 1141.22 2024-02-19T09:02:25Z 1141.7 2024-02-19T09:02:26Z 1142.6600000000001 2024-02-19T09:02:28Z 1143.1400000000001 2024-02-19T09:02:29Z 1145.0699999999999 2024-02-19T09:02:30Z 1145.55 2024-02-19T09:02:31Z 1146.51 2024-02-19T09:02:32Z 1148.4300000000001 2024-02-19T09:02:34Z 1150.8399999999999 2024-02-19T09:02:36Z 1151.8 2024-02-19T09:02:37Z 1152.28 2024-02-19T09:02:39Z 1153.72 2024-02-19T09:02:40Z 1155.1600000000001 2024-02-19T09:02:41Z 1156.1199999999999 2024-02-19T09:02:42Z 1157.5599999999999 2024-02-19T09:02:43Z 1159.01 2024-02-19T09:02:44Z 1159.49 2024-02-19T09:02:45Z 1159.49 2024-02-19T09:02:46Z 1159.97 2024-02-19T09:02:48Z 1160.9300000000001 2024-02-19T09:02:49Z 1161.8900000000001 2024-02-19T09:02:50Z 1162.3699999999999 2024-02-19T09:02:51Z 1162.8499999999999 2024-02-19T09:02:52Z 1162.8499999999999 2024-02-19T09:02:53Z 1162.8499999999999 2024-02-19T09:02:54Z 1163.3299999999999 2024-02-19T09:02:55Z 1163.3299999999999 2024-02-19T09:02:56Z 1163.3299999999999 2024-02-19T09:02:57Z 1162.8499999999999 2024-02-19T09:02:58Z 1162.8499999999999 2024-02-19T09:02:59Z 1162.3699999999999 2024-02-19T09:03:00Z 1161.8900000000001 2024-02-19T09:03:01Z 1160.45 2024-02-19T09:03:04Z 1156.1199999999999 2024-02-19T09:03:06Z 1151.3199999999999 2024-02-19T09:03:09Z 1150.3499999999999 2024-02-19T09:03:11Z 1148.4300000000001 2024-02-19T09:03:12Z 1147.47 2024-02-19T09:03:13Z 1146.03 2024-02-19T09:03:14Z 1144.5899999999999 2024-02-19T09:03:15Z 1143.1400000000001 2024-02-19T09:03:16Z 1142.1800000000001 2024-02-19T09:03:17Z 1141.22 2024-02-19T09:03:18Z 1140.26 2024-02-19T09:03:19Z 1139.3 2024-02-19T09:03:20Z 1138.8199999999999 2024-02-19T09:03:21Z 1137.8599999999999 2024-02-19T09:03:22Z 1136.9000000000001 2024-02-19T09:03:23Z 1136.4200000000001 2024-02-19T09:03:24Z 1135.45 2024-02-19T09:03:25Z 1134.49 2024-02-19T09:03:26Z 1134.01 2024-02-19T09:03:27Z 1133.05 2024-02-19T09:03:28Z 1132.5699999999999 2024-02-19T09:03:29Z 1131.6099999999999 2024-02-19T09:03:30Z 1131.1300000000001 2024-02-19T09:03:31Z 1130.1700000000001 2024-02-19T09:03:32Z 1129.21 2024-02-19T09:03:33Z 1126.3199999999999 2024-02-19T09:03:36Z 1125.8399999999999 2024-02-19T09:03:37Z 1124.4000000000001 2024-02-19T09:03:38Z 1123.4400000000001 2024-02-19T09:03:39Z 1122.48 2024-02-19T09:03:40Z 1121.52 2024-02-19T09:03:41Z 1120.55 2024-02-19T09:03:42Z 1119.5899999999999 2024-02-19T09:03:43Z 1118.6300000000001 2024-02-19T09:03:44Z 1117.6700000000001 2024-02-19T09:03:45Z 1116.23 2024-02-19T09:03:46Z 1115.27 2024-02-19T09:03:47Z 1114.3099999999999 2024-02-19T09:03:48Z 1113.3399999999999 2024-02-19T09:03:49Z 1112.3800000000001 2024-02-19T09:03:50Z 1111.4200000000001 2024-02-19T09:03:51Z 1110.46 2024-02-19T09:03:52Z 1109.98 2024-02-19T09:03:53Z 1108.0599999999999 2024-02-19T09:03:55Z 1106.1300000000001 2024-02-19T09:03:57Z 1105.1700000000001 2024-02-19T09:03:58Z 1105.1700000000001 2024-02-19T09:03:59Z 1104.21 2024-02-19T09:04:00Z 1103.73 2024-02-19T09:04:01Z 1102.29 2024-02-19T09:04:02Z 1101.3299999999999 2024-02-19T09:04:03Z 1100.3699999999999 2024-02-19T09:04:04Z 1099.8900000000001 2024-02-19T09:04:05Z 1099.4000000000001 2024-02-19T09:04:06Z 1098.9200000000001 2024-02-19T09:04:07Z 1098.4400000000001 2024-02-19T09:04:08Z 1097.96 2024-02-19T09:04:09Z 1097.48 2024-02-19T09:04:10Z 1097 2024-02-19T09:04:11Z 1096.52 2024-02-19T09:04:12Z 1096.04 2024-02-19T09:04:13Z 1095.0799999999999 2024-02-19T09:04:14Z 1095.0799999999999 2024-02-19T09:04:15Z 1094.5999999999999 2024-02-19T09:04:16Z 1094.5999999999999 2024-02-19T09:04:18Z 1094.1199999999999 2024-02-19T09:04:19Z 1093.6400000000001 2024-02-19T09:04:20Z 1092.6800000000001 2024-02-19T09:04:22Z 1092.2 2024-02-19T09:04:23Z 1092.2 2024-02-19T09:04:24Z 1091.71 2024-02-19T09:04:25Z 1090.75 2024-02-19T09:04:26Z 1088.8299999999999 2024-02-19T09:04:29Z 1088.3499999999999 2024-02-19T09:04:30Z 1086.9100000000001 2024-02-19T09:04:33Z 1084.5 2024-02-19T09:04:36Z 1084.02 2024-02-19T09:04:37Z 1083.54 2024-02-19T09:04:38Z 1083.0599999999999 2024-02-19T09:04:39Z 1082.0999999999999 2024-02-19T09:04:40Z 1079.7 2024-02-19T09:04:41Z 1078.74 2024-02-19T09:04:42Z 1079.22 2024-02-19T09:04:43Z 1079.22 2024-02-19T09:04:44Z 1079.22 2024-02-19T09:04:45Z 1078.74 2024-02-19T09:04:46Z 1078.74 2024-02-19T09:04:47Z 1078.74 2024-02-19T09:04:48Z 1077.29 2024-02-19T09:04:51Z 1076.8099999999999 2024-02-19T09:04:52Z 1076.3299999999999 2024-02-19T09:04:53Z 1076.3299999999999 2024-02-19T09:04:54Z 1075.8499999999999 2024-02-19T09:04:55Z 1075.8499999999999 2024-02-19T09:04:56Z 1075.3699999999999 2024-02-19T09:04:57Z 1074.8900000000001 2024-02-19T09:04:58Z 1074.4100000000001 2024-02-19T09:04:59Z 1073.9300000000001 2024-02-19T09:05:00Z 1073.45 2024-02-19T09:05:01Z 1073.45 2024-02-19T09:05:02Z 1072.49 2024-02-19T09:05:03Z 1071.53 2024-02-19T09:05:06Z 1070.5699999999999 2024-02-19T09:05:08Z 1069.5999999999999 2024-02-19T09:05:09Z 1069.1199999999999 2024-02-19T09:05:10Z 1067.6800000000001 2024-02-19T09:05:11Z 1067.2 2024-02-19T09:05:12Z 1066.72 2024-02-19T09:05:13Z 1066.24 2024-02-19T09:05:14Z 1065.76 2024-02-19T09:05:15Z 1065.76 2024-02-19T09:05:16Z 1065.28 2024-02-19T09:05:17Z 1064.3199999999999 2024-02-19T09:05:18Z 1063.8399999999999 2024-02-19T09:05:19Z 1063.3599999999999 2024-02-19T09:05:20Z 1060.95 2024-02-19T09:05:24Z 1059.99 2024-02-19T09:05:25Z 1059.51 2024-02-19T09:05:26Z 1058.55 2024-02-19T09:05:27Z 1057.5899999999999 2024-02-19T09:05:28Z 1057.1099999999999 2024-02-19T09:05:29Z 1056.6300000000001 2024-02-19T09:05:30Z 1056.1500000000001 2024-02-19T09:05:31Z 1055.6700000000001 2024-02-19T09:05:32Z 1054.7 2024-02-19T09:05:33Z 1053.74 2024-02-19T09:05:34Z 1053.74 2024-02-19T09:05:35Z 1053.26 2024-02-19T09:05:36Z 1052.3 2024-02-19T09:05:40Z 1052.78 2024-02-19T09:05:43Z 1053.26 2024-02-19T09:05:49Z 1053.26 2024-02-19T09:05:52Z 1053.74 2024-02-19T09:05:53Z 1054.22 2024-02-19T09:05:54Z 1054.7 2024-02-19T09:05:55Z 1055.6700000000001 2024-02-19T09:05:56Z 1056.1500000000001 2024-02-19T09:05:57Z 1056.6300000000001 2024-02-19T09:05:58Z 1056.6300000000001 2024-02-19T09:05:59Z 1057.5899999999999 2024-02-19T09:06:00Z 1058.0699999999999 2024-02-19T09:06:02Z 1059.03 2024-02-19T09:06:03Z 1060.47 2024-02-19T09:06:05Z 1060.95 2024-02-19T09:06:06Z 1061.4300000000001 2024-02-19T09:06:07Z 1064.3199999999999 2024-02-19T09:06:10Z 1065.76 2024-02-19T09:06:11Z 1066.24 2024-02-19T09:06:12Z 1067.2 2024-02-19T09:06:13Z 1067.6800000000001 2024-02-19T09:06:14Z 1069.1199999999999 2024-02-19T09:06:15Z 1071.05 2024-02-19T09:06:16Z 1072.49 2024-02-19T09:06:18Z 1074.8900000000001 2024-02-19T09:06:19Z 1075.8499999999999 2024-02-19T09:06:20Z 1076.8099999999999 2024-02-19T09:06:21Z 1077.78 2024-02-19T09:06:22Z 1078.74 2024-02-19T09:06:23Z 1079.7 2024-02-19T09:06:24Z 1080.6600000000001 2024-02-19T09:06:25Z 1081.6199999999999 2024-02-19T09:06:26Z 1082.5799999999999 2024-02-19T09:06:27Z 1083.54 2024-02-19T09:06:28Z 1086.4300000000001 2024-02-19T09:06:31Z 1087.3900000000001 2024-02-19T09:06:32Z 1088.3499999999999 2024-02-19T09:06:33Z 1089.3099999999999 2024-02-19T09:06:34Z 1090.75 2024-02-19T09:06:35Z 1091.71 2024-02-19T09:06:36Z 1092.6800000000001 2024-02-19T09:06:37Z 1094.1199999999999 2024-02-19T09:06:38Z 1095.0799999999999 2024-02-19T09:06:39Z 1095.5599999999999 2024-02-19T09:06:40Z 1096.52 2024-02-19T09:06:41Z 1097 2024-02-19T09:06:42Z 1098.4400000000001 2024-02-19T09:06:43Z 1098.9200000000001 2024-02-19T09:06:44Z 1099.8900000000001 2024-02-19T09:06:45Z 1100.8499999999999 2024-02-19T09:06:46Z 1102.29 2024-02-19T09:06:47Z 1103.25 2024-02-19T09:06:48Z 1104.6900000000001 2024-02-19T09:06:49Z 1106.1300000000001 2024-02-19T09:06:50Z 1106.6099999999999 2024-02-19T09:06:51Z 1107.0999999999999 2024-02-19T09:06:52Z 1107.5799999999999 2024-02-19T09:06:53Z 1108.0599999999999 2024-02-19T09:06:54Z 1108.0599999999999 2024-02-19T09:06:55Z 1109.02 2024-02-19T09:06:56Z 1109.98 2024-02-19T09:06:57Z 1110.9400000000001 2024-02-19T09:06:58Z 1111.4200000000001 2024-02-19T09:06:59Z 1112.3800000000001 2024-02-19T09:07:00Z 1112.3800000000001 2024-02-19T09:07:01Z 1113.3399999999999 2024-02-19T09:07:02Z 1114.79 2024-02-19T09:07:03Z 1115.27 2024-02-19T09:07:04Z 1116.23 2024-02-19T09:07:05Z 1117.1900000000001 2024-02-19T09:07:06Z 1118.6300000000001 2024-02-19T09:07:07Z 1120.0699999999999 2024-02-19T09:07:08Z 1121.52 2024-02-19T09:07:09Z 1122.96 2024-02-19T09:07:10Z 1123.4400000000001 2024-02-19T09:07:11Z 1122.96 2024-02-19T09:07:12Z 1123.4400000000001 2024-02-19T09:07:13Z 1124.4000000000001 2024-02-19T09:07:14Z 1124.4000000000001 2024-02-19T09:07:15Z 1124.4000000000001 2024-02-19T09:07:16Z 1124.4000000000001 2024-02-19T09:07:17Z 1123.9200000000001 2024-02-19T09:07:18Z 1122.48 2024-02-19T09:07:19Z 1120.0699999999999 2024-02-19T09:07:21Z 1119.1099999999999 2024-02-19T09:07:22Z 1119.5899999999999 2024-02-19T09:07:23Z 1119.1099999999999 2024-02-19T09:07:24Z 1120.0699999999999 2024-02-19T09:07:25Z 1121.52 2024-02-19T09:07:26Z 1122.48 2024-02-19T09:07:27Z 1122.48 2024-02-19T09:07:28Z 1122 2024-02-19T09:07:29Z 1121.52 2024-02-19T09:07:30Z 1120.0699999999999 2024-02-19T09:07:31Z 1119.5899999999999 2024-02-19T09:07:32Z 1120.0699999999999 2024-02-19T09:07:33Z 1120.55 2024-02-19T09:07:34Z 1122 2024-02-19T09:07:35Z 1122.96 2024-02-19T09:07:36Z 1122.96 2024-02-19T09:07:37Z 1122 2024-02-19T09:07:38Z 1121.52 2024-02-19T09:07:39Z 1121.03 2024-02-19T09:07:40Z 1120.55 2024-02-19T09:07:41Z 1121.52 2024-02-19T09:07:42Z 1121.03 2024-02-19T09:07:43Z 1121.52 2024-02-19T09:07:44Z 1122.48 2024-02-19T09:07:45Z 1122.48 2024-02-19T09:07:46Z 1121.52 2024-02-19T09:07:47Z 1120.55 2024-02-19T09:07:48Z 1120.55 2024-02-19T09:07:49Z 1118.6300000000001 2024-02-19T09:07:51Z 1118.1500000000001 2024-02-19T09:07:52Z 1118.1500000000001 2024-02-19T09:07:53Z 1118.6300000000001 2024-02-19T09:07:54Z 1118.6300000000001 2024-02-19T09:07:55Z 1119.1099999999999 2024-02-19T09:07:56Z 1121.03 2024-02-19T09:07:59Z 1122.48 2024-02-19T09:08:00Z 1121.52 2024-02-19T09:08:01Z 1122 2024-02-19T09:08:03Z 1122.48 2024-02-19T09:08:04Z 1122.96 2024-02-19T09:08:05Z 1122.96 2024-02-19T09:08:06Z 1123.4400000000001 2024-02-19T09:08:07Z 1125.3599999999999 2024-02-19T09:08:11Z 1125.3599999999999 2024-02-19T09:08:12Z 1125.3599999999999 2024-02-19T09:08:13Z 1124.8800000000001 2024-02-19T09:08:15Z 1124.8800000000001 2024-02-19T09:08:16Z 1124.8800000000001 2024-02-19T09:08:17Z 1123.9200000000001 2024-02-19T09:08:18Z 1123.4400000000001 2024-02-19T09:08:19Z 1122.48 2024-02-19T09:08:20Z 1120.55 2024-02-19T09:08:23Z 1120.0699999999999 2024-02-19T09:08:24Z 1120.55 2024-02-19T09:08:25Z 1120.0699999999999 2024-02-19T09:08:26Z 1117.1900000000001 2024-02-19T09:08:27Z 1115.75 2024-02-19T09:08:28Z 1113.3399999999999 2024-02-19T09:08:29Z 1109.98 2024-02-19T09:08:31Z 1107.0999999999999 2024-02-19T09:08:34Z 1105.6500000000001 2024-02-19T09:08:35Z 1104.6900000000001 2024-02-19T09:08:36Z 1103.25 2024-02-19T09:08:38Z 1103.25 2024-02-19T09:08:39Z 1102.29 2024-02-19T09:08:40Z 1101.8099999999999 2024-02-19T09:08:41Z 1100.3699999999999 2024-02-19T09:08:42Z 1098.9200000000001 2024-02-19T09:08:43Z 1096.04 2024-02-19T09:08:45Z 1092.6800000000001 2024-02-19T09:08:46Z 1090.75 2024-02-19T09:08:47Z 1089.79 2024-02-19T09:08:48Z 1087.8699999999999 2024-02-19T09:08:50Z 1086.4300000000001 2024-02-19T09:08:51Z 1085.47 2024-02-19T09:08:52Z 1081.1400000000001 2024-02-19T09:08:55Z 1077.29 2024-02-19T09:08:58Z 1075.8499999999999 2024-02-19T09:08:59Z 1072.97 2024-02-19T09:09:00Z 1071.53 2024-02-19T09:09:01Z 1070.5699999999999 2024-02-19T09:09:02Z 1070.0799999999999 2024-02-19T09:09:03Z 1069.1199999999999 2024-02-19T09:09:04Z 1069.1199999999999 2024-02-19T09:09:05Z 1068.1600000000001 2024-02-19T09:09:06Z 1066.24 2024-02-19T09:09:09Z 1065.28 2024-02-19T09:09:10Z 1064.8 2024-02-19T09:09:11Z 1062.8699999999999 2024-02-19T09:09:12Z 1062.3900000000001 2024-02-19T09:09:13Z 1061.4300000000001 2024-02-19T09:09:14Z 1060.95 2024-02-19T09:09:15Z 1059.99 2024-02-19T09:09:16Z 1059.51 2024-02-19T09:09:17Z 1058.55 2024-02-19T09:09:18Z 1057.5899999999999 2024-02-19T09:09:19Z 1056.1500000000001 2024-02-19T09:09:20Z 1052.3 2024-02-19T09:09:22Z 1051.3399999999999 2024-02-19T09:09:23Z 1050.3800000000001 2024-02-19T09:09:24Z 1049.4200000000001 2024-02-19T09:09:25Z 1047.49 2024-02-19T09:09:26Z 1046.53 2024-02-19T09:09:27Z 1045.5699999999999 2024-02-19T09:09:28Z 1042.6900000000001 2024-02-19T09:09:30Z 1040.76 2024-02-19T09:09:31Z 1037.8800000000001 2024-02-19T09:09:32Z 1035 2024-02-19T09:09:34Z 1032.5899999999999 2024-02-19T09:09:36Z 1031.1500000000001 2024-02-19T09:09:38Z 1030.1900000000001 2024-02-19T09:09:39Z 1028.27 2024-02-19T09:09:40Z 1026.8299999999999 2024-02-19T09:09:41Z 1024.9000000000001 2024-02-19T09:09:42Z 1022.98 2024-02-19T09:09:43Z